Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Fri. Feb 19, 2021): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$60.4000
-3.58
%
%
%
Prediction
Intraday
Waves
-1.5
-8.22
-1.8
2
XLU
Utilities sector ETF
$61.4100
-1.49
%
%
%
Prediction
Intraday
Waves
-0.54
-0.62
-0.33
3
USO
United States Oil
$39.6800
-1.47
%
%
%
Prediction
Intraday
Waves
0.37
4.61
3.15
4
TLT
iShares 20+ Year Treasury Bond ETF
$143.2550
-1.36
%
%
%
Prediction
Intraday
Waves
-0.78
-1.87
-1.15
5
XLP
Consumer Staples sector ETF
$64.9400
-1.26
%
%
%
Prediction
Intraday
Waves
-0.2
0.71
0.03
6
XLV
Health Care sector ETF
$114.4100
-1.21
%
%
%
Prediction
Intraday
Waves
-0.34
0.26
-0.31
7
SPLV
Invesco S&P 500 Low Volatility ETF
$56.0400
-1.11
%
%
%
Prediction
Intraday
Waves
-0.16
0.69
0.1
8
XLC
Communication Services Select Sector SPDR Fund
$72.4800
-0.98
%
%
%
Prediction
Intraday
Waves
-0.05
2.83
2.26
9
LQD
iShares Investment Grade Corporate Bond ETF
$133.1700
-0.72
%
%
%
Prediction
Intraday
Waves
-0.29
-0.5
-0.4
10
IVW
iShares S&P 500 Growth ETF
$66.1300
-0.65
%
%
%
Prediction
Intraday
Waves
-0.22
1.05
0.94
11
IWF
iShares Russell 1000 Growth ETF
$250.4000
-0.6
%
%
%
Prediction
Intraday
Waves
-0.23
1.22
0.99
12
XLY
Consumer Discretionary sector ETF
$169.6200
-0.58
%
%
%
Prediction
Intraday
Waves
-0.05
0.67
0.3
13
PCY
Invesco Emerging Markets Sovereign Debt ETF
$27.7900
-0.57
%
%
%
Prediction
Intraday
Waves
-0.5
-0.89
-0.23
14
INDA
iShares MSCI India ETF
$42.7300
-0.54
%
%
%
Prediction
Intraday
Waves
-0.14
2.01
0.92
15
VUG
Vanguard Growth ETF
$264.7700
-0.43
%
%
%
Prediction
Intraday
Waves
-0.2
1.44
1.16
16
TIP
iShares TIPS Bond ETF
$125.9100
-0.43
%
%
%
Prediction
Intraday
Waves
-0.31
-0.43
-0.16
17
QQQ
PowerShares QQQ ETF
$330.9950
-0.43
%
%
%
Prediction
Intraday
Waves
-0.2
1.31
1.14
18
IEF
iShares 7-10 Year Treasury Bond
$116.5350
-0.39
%
%
%
Prediction
Intraday
Waves
-0.28
-0.59
-0.31
19
VCIT
Vanguard Intermediate-Term Corporate Bond ETF
$95.4150
-0.37
%
%
%
Prediction
Intraday
Waves
-0.19
-0.27
-0.19
20
EMHY
iShares Emerging Markets High Yield Bond ETF
$45.7100
-0.35
%
%
%
Prediction
Intraday
Waves
-0.17
-0.1
0.05
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA