Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Fri. Nov 27, 2020): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
ETHE
Grayscale Ethereum Trust
$85.0600
-11.9
%
%
%
Prediction
Intraday
Waves
3.79
25.82
14.78
2
GBTC
Grayscale Bitcoin Trust
$18.8350
-9.73
%
%
%
Prediction
Intraday
Waves
-1.17
9.92
9.16
3
UNG
United States Natural Gas
$10.2700
-3.93
%
%
%
Prediction
Intraday
Waves
0.78
-3.61
-4.41
4
SLV
iShares Silver Trust
$21.0500
-3.08
%
%
%
Prediction
Intraday
Waves
-1.27
-2.31
-0.77
5
OIH
Oil Services ETF Market Vectors
$147.7300
-1.93
%
%
%
Prediction
Intraday
Waves
1.9
12.84
11.41
6
TBT
ProShares UltraShort 20+ Year Treasury
$16.0700
-1.89
%
%
%
Prediction
Intraday
Waves
0
-2
-0.45
7
XOP
SPDR SP Oil Gas Explor and Prodtn ETF
$57.8800
-1.43
%
%
%
Prediction
Intraday
Waves
1.91
11.05
8.57
8
XLE
Energy Select Sector SPDR ETF
$38.9100
-1.17
%
%
%
Prediction
Intraday
Waves
1.53
8.81
7.71
9
GLD
SPDR Gold Shares
$167.7900
-1.01
%
%
%
Prediction
Intraday
Waves
-0.86
-1.78
-1
10
XLU
Utilities sector ETF
$63.7600
-0.99
%
%
%
Prediction
Intraday
Waves
0.08
-1.3
-0.09
11
BLOK
Amplify Transformational Data Sharing ETF
$29.6000
-0.84
%
%
%
Prediction
Intraday
Waves
1.24
5.2
3.74
12
IFRA
iShares U.S. Infrastructure ETF
$29.2600
-0.68
%
%
%
Prediction
Intraday
Waves
0.59
2.79
2.79
13
SDY
SPDR S&P Dividend ETF
$105.6700
-0.65
%
%
%
Prediction
Intraday
Waves
0.38
1.9
2.73
14
XAR
SPDR S&P Aerospace & Defense ETF
$109.5400
-0.57
%
%
%
Prediction
Intraday
Waves
0.68
5.68
5.52
15
IYT
iShares Transportation Average ETF
$221.7800
-0.54
%
%
%
Prediction
Intraday
Waves
0.35
2.56
2.34
16
IWN
iShares Russell 2000 Value ETF
$126.1900
-0.49
%
%
%
Prediction
Intraday
Waves
0.78
4.35
4.35
17
USO
United States Oil
$31.2200
-0.48
%
%
%
Prediction
Intraday
Waves
1.43
3.97
3.32
18
XLF
Financial Select Sector SPDR ETF
$28.4700
-0.32
%
%
%
Prediction
Intraday
Waves
0.75
2.88
3.71
19
URA
Global X Uranium ETF
$11.9300
-0.25
%
%
%
Prediction
Intraday
Waves
0.86
1.5
2.01
20
UUP
PowerShares DB US Dollar Bullish ETF
$24.7600
-0.2
%
%
%
Prediction
Intraday
Waves
-0.12
-0.34
-0.31
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA