Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Fri. Nov 20, 2020): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
TBT
ProShares UltraShort 20+ Year Treasury
$15.8200
-1.8
%
%
%
Prediction
Intraday
Waves
-0.86
-0.36
-0.51
2
XAR
SPDR S&P Aerospace & Defense ETF
$104.1300
-1.65
%
%
%
Prediction
Intraday
Waves
0.54
7.86
3.9
3
OIH
Oil Services ETF Market Vectors
$132.1600
-1.53
%
%
%
Prediction
Intraday
Waves
2
13.84
8.2
4
JETS
U.S. Global Jets ETF
$20.7600
-1.42
%
%
%
Prediction
Intraday
Waves
0.62
9.04
4.14
5
XLK
Technology sector ETF
$120.1100
-1.03
%
%
%
Prediction
Intraday
Waves
-0.18
1.68
0.6
6
XOP
SPDR SP Oil Gas Explor and Prodtn ETF
$52.0600
-0.97
%
%
%
Prediction
Intraday
Waves
1.25
11.47
5.17
7
DIA
SPDR Dow Jones Industrial Average ETF
$292.5300
-0.95
%
%
%
Prediction
Intraday
Waves
-0.18
3.03
1.32
8
IYT
iShares Transportation Average ETF
$215.9200
-0.94
%
%
%
Prediction
Intraday
Waves
0.23
3.67
1.33
9
XLI
Industrials sector ETF
$86.6600
-0.9
%
%
%
Prediction
Intraday
Waves
0.21
4.34
2.23
10
XLF
Financial Select Sector SPDR ETF
$27.1800
-0.88
%
%
%
Prediction
Intraday
Waves
0.11
4.93
2.65
11
IVW
iShares S&P 500 Growth ETF
$60.3600
-0.81
%
%
%
Prediction
Intraday
Waves
-0.2
1.42
0.8
12
VUG
Vanguard Growth ETF
$237.3600
-0.74
%
%
%
Prediction
Intraday
Waves
-0.07
1.23
0.64
13
SPY
SPDR S&P 500 ETF Trust
$355.3300
-0.68
%
%
%
Prediction
Intraday
Waves
-0.15
2.24
1.17
14
XLRE
Real Estate sector ETF
$36.9400
-0.67
%
%
%
Prediction
Intraday
Waves
-0.29
2.44
1.33
15
QQQ
PowerShares QQQ ETF
$290.3800
-0.67
%
%
%
Prediction
Intraday
Waves
-0.04
1.24
0.72
16
VIXM
ProShares VIX Mid-Term Futures ETF
$36.6600
-0.65
%
%
%
Prediction
Intraday
Waves
0.27
-3
-1.7
17
XLP
Consumer Staples sector ETF
$66.5000
-0.63
%
%
%
Prediction
Intraday
Waves
-0.3
2.09
0.83
18
SMH
Semiconductor sector etf
$199.8850
-0.61
%
%
%
Prediction
Intraday
Waves
0.37
3.45
2.21
19
IWF
iShares Russell 1000 Growth ETF
$225.4600
-0.55
%
%
%
Prediction
Intraday
Waves
-0.09
1.04
0.58
20
XLE
Energy Select Sector SPDR ETF
$35.8100
-0.53
%
%
%
Prediction
Intraday
Waves
1.07
10.16
5.26
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA