Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Mon. Nov 16, 2020): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
UNG
United States Natural Gas
$10.3100
-8.92
%
%
%
Prediction
Intraday
Waves
-0.89
-5.64
-2.6
2
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$74.1600
-2.83
%
%
%
Prediction
Intraday
Waves
-1.56
-14.04
-3.79
3
EDOC
Global X Telemedicine & Digital Health ETF
$17.4100
-0.83
%
%
%
Prediction
Intraday
Waves
-0.23
2
-0.23
4
GDXJ
VanEck Vectors Junior Gold Miners ETF
$54.2100
-0.68
%
%
%
Prediction
Intraday
Waves
-0.66
-0.26
-1.89
5
KWEB
KraneShares CSI China Internet ETF
$76.8500
-0.67
%
%
%
Prediction
Intraday
Waves
0.28
1.63
1.01
6
GDX
VanEck Vectors Gold Miners ETF
$37.7600
-0.66
%
%
%
Prediction
Intraday
Waves
-0.61
-0.43
-1.6
7
SIL
Global X Silver Miners ETF
$43.8000
-0.61
%
%
%
Prediction
Intraday
Waves
-0.39
0.63
-1.13
8
ARKG
ARK Genomic Revolution ETF
$73.6800
-0.55
%
%
%
Prediction
Intraday
Waves
1.04
3.56
-0.1
9
UUP
PowerShares DB US Dollar Bullish ETF
$24.9700
-0.24
%
%
%
Prediction
Intraday
Waves
-0.08
-0.48
-0.21
10
TLT
iShares 20+ Year Treasury Bond ETF
$157.7850
-0.24
%
%
%
Prediction
Intraday
Waves
0.21
-0.72
-0.7
11
XLV
Health Care sector ETF
$111.9300
-0.17
%
%
%
Prediction
Intraday
Waves
0.17
3.87
1.07
12
TIP
iShares TIPS Bond ETF
$125.1600
-0.14
%
%
%
Prediction
Intraday
Waves
0.08
-0.21
-0.22
13
URA
Global X Uranium ETF
$11.4600
-0.09
%
%
%
Prediction
Intraday
Waves
0.26
3.44
1.65
14
IEF
iShares 7-10 Year Treasury Bond
$119.8900
-0.09
%
%
%
Prediction
Intraday
Waves
0.05
-0.32
-0.32
15
ONLN
ProShares Online Retail ETF
$65.8900
-0.09
%
%
%
Prediction
Intraday
Waves
0.14
-0.89
-1.4
16
IBB
Biotech large cap etf
$141.1700
-0.07
%
%
%
Prediction
Intraday
Waves
0.51
2.7
0.02
17
BNDX
Vanguard Total International Bond Index Fund ETF
$58.2600
-0.05
%
%
%
Prediction
Intraday
Waves
0.07
-0.19
-0.1
18
GLD
SPDR Gold Shares
$177.1500
-0.01
%
%
%
Prediction
Intraday
Waves
0.24
-0.31
-0.33
19
SHY
iShares 1-3 Year Treasury Bond ETF
$86.3450
0.01
%
%
%
Prediction
Intraday
Waves
0.01
-0.05
-0.03
20
CEMB
Emerging Market Corporate Bond ETF
$52.2900
0.02
%
%
%
Prediction
Intraday
Waves
0.12
0.77
0.2
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA