Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Fri. Sep 18, 2020): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
JETS
U.S. Global Jets ETF
$18.1500
-2.89
%
%
%
Prediction
Intraday
Waves
0.22
1.49
2.21
2
EWP
iShares MSCI Spain ETF
$22.6900
-2.11
%
%
%
Prediction
Intraday
Waves
-0.09
-0.35
-0.39
3
XLRE
Real Estate sector ETF
$35.6000
-1.98
%
%
%
Prediction
Intraday
Waves
0.03
0.07
0.42
4
SIL
Global X Silver Miners ETF
$47.0900
-1.81
%
%
%
Prediction
Intraday
Waves
-0.08
-0.77
0.03
5
GDX
VanEck Vectors Gold Miners ETF
$41.3600
-1.76
%
%
%
Prediction
Intraday
Waves
0.09
0.8
0.42
6
XLU
Utilities sector ETF
$58.5200
-1.76
%
%
%
Prediction
Intraday
Waves
-0.13
0.18
-0.12
7
SDY
SPDR S&P Dividend ETF
$94.1800
-1.74
%
%
%
Prediction
Intraday
Waves
-0.07
-0.79
-0.36
8
XLB
Materials sector ETF
$65.7200
-1.72
%
%
%
Prediction
Intraday
Waves
0.2
1.46
1.48
9
XLK
Technology sector ETF
$111.7600
-1.72
%
%
%
Prediction
Intraday
Waves
-0.21
-3.8
-0.31
10
OIH
Oil Services ETF Market Vectors
$115.4400
-1.6
%
%
%
Prediction
Intraday
Waves
0.67
-4.03
-3.75
11
GBTC
Grayscale Bitcoin Trust
$11.7400
-1.59
%
%
%
Prediction
Intraday
Waves
0.93
-4.58
-4.09
12
SPY
SPDR S&P 500 ETF Trust
$330.6500
-1.55
%
%
%
Prediction
Intraday
Waves
-0.2
-1.98
-0.16
13
SILJ
PureFunds ISE Junior Silver ETF
$15.4000
-1.41
%
%
%
Prediction
Intraday
Waves
0.58
0.15
0.54
14
XLY
Consumer Discretionary sector ETF
$143.8900
-1.39
%
%
%
Prediction
Intraday
Waves
-0.3
-1.32
0.18
15
SMH
Semiconductor sector etf
$168.3100
-1.39
%
%
%
Prediction
Intraday
Waves
0.25
-1.78
-0.14
16
QQQ
PowerShares QQQ ETF
$266.7100
-1.38
%
%
%
Prediction
Intraday
Waves
-0.29
-3.77
-0.45
17
IVW
iShares S&P 500 Growth ETF
$56.3400
-1.35
%
%
%
Prediction
Intraday
Waves
-0.26
-2.88
-0.23
18
PAVE
Global X US Infrastructure Development ETF
$17.1200
-1.27
%
%
%
Prediction
Intraday
Waves
0.35
-0.03
0.14
19
IYT
iShares Transportation Average ETF
$202.5400
-1.27
%
%
%
Prediction
Intraday
Waves
0.24
0.98
1.33
20
URA
Global X Uranium ETF
$11.7100
-1.26
%
%
%
Prediction
Intraday
Waves
-0.17
-1.77
0.01
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA