Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Wed. Sep 9, 2020): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$107.3200
-5.13
%
%
%
Prediction
Intraday
Waves
-0.31
8.31
2.47
2
VIXM
ProShares VIX Mid-Term Futures ETF
$39.3600
-2.48
%
%
%
Prediction
Intraday
Waves
-0.56
2.38
1.4
3
JETS
U.S. Global Jets ETF
$17.9700
-1.59
%
%
%
Prediction
Intraday
Waves
0.22
2.88
1.73
4
TLT
iShares 20+ Year Treasury Bond ETF
$163.3200
-0.27
%
%
%
Prediction
Intraday
Waves
-0.07
-0.21
-0.71
5
UUP
PowerShares DB US Dollar Bullish ETF
$25.1800
-0.16
%
%
%
Prediction
Intraday
Waves
0.2
-0.03
-0.07
6
IGOV
iShares International Treasury Bond ETF
$53.0000
-0.15
%
%
%
Prediction
Intraday
Waves
-0.17
-0.23
-0.14
7
IEF
iShares 7-10 Year Treasury Bond
$121.6850
-0.04
%
%
%
Prediction
Intraday
Waves
-0.02
-0.02
-0.12
8
BND
Vanguard Total Bond Market Index ETF
$88.3150
-0.02
%
%
%
Prediction
Intraday
Waves
-0.06
-0.04
-0.21
9
SHY
iShares 1-3 Year Treasury Bond ETF
$86.4750
0%
%
%
Prediction
Intraday
Waves
-0.01
-0.02
-0.02
10
BNDX
Vanguard Total International Bond Index Fund ETF
$57.9950
0.03
%
%
%
Prediction
Intraday
Waves
0.05
-0.01
-0.07
11
VCSH
Vanguard Short-Term Corporate Bond ETF
$82.9250
0.04
%
%
%
Prediction
Intraday
Waves
-0.01
-0.01
-0.02
12
TIP
iShares TIPS Bond ETF
$126.4600
0.06
%
%
%
Prediction
Intraday
Waves
-0.09
0.21
0.09
13
LQD
iShares Investment Grade Corporate Bond ETF
$135.1700
0.07
%
%
%
Prediction
Intraday
Waves
-0.15
-0.13
-0.48
14
UNG
United States Natural Gas
$12.7900
0.08
%
%
%
Prediction
Intraday
Waves
-1.05
-2.13
1.29
15
BWX
SPDR Bloomberg Barclays International Treasury Bond ETF
$29.8800
0.1
%
%
%
Prediction
Intraday
Waves
-0.13
-0.04
-0.06
16
XAR
SPDR S&P Aerospace & Defense ETF
$88.1100
0.12
%
%
%
Prediction
Intraday
Waves
-0.55
-0.64
-0.56
17
OIH
Oil Services ETF Market Vectors
$117.1400
0.12
%
%
%
Prediction
Intraday
Waves
-1.31
-2.89
-3.05
18
VCIT
Vanguard Intermediate-Term Corporate Bond ETF
$96.1000
0.13
%
%
%
Prediction
Intraday
Waves
-0.06
-0.01
-0.15
19
CEMB
Emerging Market Corporate Bond ETF
$52.1600
0.17
%
%
%
Prediction
Intraday
Waves
-0.04
0.05
0.01
20
EWJ
iShares MSCI Japan ETF
$57.7700
0.35
%
%
%
Prediction
Intraday
Waves
-0.14
-0.01
0.7
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA