Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Fri. Aug 28, 2020): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
ETHE
Grayscale Ethereum Trust
$58.8800
-2.52
%
%
%
Prediction
Intraday
Waves
-2.82
-14.84
-14.09
2
UNG
United States Natural Gas
$14.3200
-1.1
%
%
%
Prediction
Intraday
Waves
0.86
5.73
7.11
3
UUP
PowerShares DB US Dollar Bullish ETF
$24.9300
-0.8
%
%
%
Prediction
Intraday
Waves
-0.2
-0.26
-0.15
4
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$102.3200
-0.54
%
%
%
Prediction
Intraday
Waves
0.76
-1.37
-3.52
5
ONLN
ProShares Online Retail ETF
$66.8500
-0.33
%
%
%
Prediction
Intraday
Waves
-0.18
2.73
3.23
6
BNDX
Vanguard Total International Bond Index Fund ETF
$57.7750
-0.09
%
%
%
Prediction
Intraday
Waves
-0.09
-0.08
-0.13
7
TLT
iShares 20+ Year Treasury Bond ETF
$161.1450
-0.06
%
%
%
Prediction
Intraday
Waves
-0.61
-0.71
-1.04
8
SHY
iShares 1-3 Year Treasury Bond ETF
$86.5300
0.03
%
%
%
Prediction
Intraday
Waves
0
0
-0.02
9
VIXM
ProShares VIX Mid-Term Futures ETF
$39.3600
0.05
%
%
%
Prediction
Intraday
Waves
0.13
0.9
-0.22
10
SPLV
Invesco S&P 500 Low Volatility ETF
$54.5000
0.06
%
%
%
Prediction
Intraday
Waves
0.15
0.32
0.62
11
EDOC
Global X Telemedicine & Digital Health ETF
$16.1500
0.06
%
%
%
Prediction
Intraday
Waves
-0.06
1.39
0
12
XHB
Home builder sector ETF
$53.4300
0.06
%
%
%
Prediction
Intraday
Waves
-0.09
1.61
2.03
13
JNK
SPDR Bloomberg Barclays High Yield Bond ETF
$105.7900
0.07
%
%
%
Prediction
Intraday
Waves
0.12
0.42
0.06
14
BND
Vanguard Total Bond Market Index ETF
$88.2100
0.07
%
%
%
Prediction
Intraday
Waves
-0.1
-0.2
-0.25
15
HYG
iShares iBoxx $ High Yield Corporate Bond ETF
$85.1500
0.08
%
%
%
Prediction
Intraday
Waves
0.09
0.42
0.06
16
XRT
Retail sector ETF
$52.5600
0.11
%
%
%
Prediction
Intraday
Waves
0.23
1.5
2.65
17
IBB
Biotech large cap etf
$132.9000
0.13
%
%
%
Prediction
Intraday
Waves
0.05
-0.42
-0.87
18
VCSH
Vanguard Short-Term Corporate Bond ETF
$83.0450
0.13
%
%
%
Prediction
Intraday
Waves
0.01
0.03
0
19
USO
United States Oil
$30.7200
0.16
%
%
%
Prediction
Intraday
Waves
0.36
0.75
1.13
20
IEF
iShares 7-10 Year Treasury Bond
$121.3850
0.17
%
%
%
Prediction
Intraday
Waves
-0.12
-0.09
-0.21
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA