Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Thu. Jul 2, 2020): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
ETHE
Grayscale Ethereum Trust
$102.0000
-8.93
%
%
%
Prediction
Intraday
Waves
0.77
-31.04
-12.3
2
GBTC
Grayscale Bitcoin Trust
$9.3700
-4
%
%
%
Prediction
Intraday
Waves
-1.54
-5.81
-4.15
3
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$129.2800
-1.73
%
%
%
Prediction
Intraday
Waves
-1.75
-3.93
1.41
4
SIL
Global X Silver Miners ETF
$36.2200
-1.52
%
%
%
Prediction
Intraday
Waves
0.44
3.76
0.56
5
GDX
VanEck Vectors Gold Miners ETF
$36.1700
-1.07
%
%
%
Prediction
Intraday
Waves
0.67
4.74
1.74
6
PEJ
Invesco Dynamic Leisure and Entertainment ETF
$29.3100
-0.81
%
%
%
Prediction
Intraday
Waves
0.14
-2.33
-1.75
7
HYXU
iShares International High Yield Bond ETF (90% Europe)
$49.1000
-0.74
%
%
%
Prediction
Intraday
Waves
0.02
-0.35
-0.03
8
SILJ
PureFunds ISE Junior Silver ETF
$11.7300
-0.68
%
%
%
Prediction
Intraday
Waves
0.87
4.18
-0.18
9
GDXJ
VanEck Vectors Junior Gold Miners ETF
$49.1300
-0.67
%
%
%
Prediction
Intraday
Waves
0.91
5.29
1.73
10
SLV
iShares Silver Trust
$16.7100
-0.65
%
%
%
Prediction
Intraday
Waves
0.12
1.53
0.14
11
MJ
ETFMG Alternative Harvest ETF
$12.9200
-0.46
%
%
%
Prediction
Intraday
Waves
-0.46
-2.88
-1.92
12
XLRE
Real Estate sector ETF
$35.6400
-0.34
%
%
%
Prediction
Intraday
Waves
0.75
-1.48
-0.55
13
XLC
Communication Services Select Sector SPDR Fund
$55.2000
-0.33
%
%
%
Prediction
Intraday
Waves
0.13
-1
-0.31
14
XAR
SPDR S&P Aerospace & Defense ETF
$86.9000
-0.16
%
%
%
Prediction
Intraday
Waves
0.24
-1.69
-1.33
15
TBT
ProShares UltraShort 20+ Year Treasury
$15.9300
-0.13
%
%
%
Prediction
Intraday
Waves
-0.13
-1.79
-1.3
16
BWX
SPDR Bloomberg Barclays International Treasury Bond ETF
$28.8300
0.03
%
%
%
Prediction
Intraday
Waves
0
0.09
0.32
17
SHY
iShares 1-3 Year Treasury Bond ETF
$86.5500
0.03
%
%
%
Prediction
Intraday
Waves
0
0.02
0
18
BOTZ
Global X Robotics & Artificial Intelligence ETF
$24.0300
0.08
%
%
%
Prediction
Intraday
Waves
0
0.64
0.29
19
UUP
PowerShares DB US Dollar Bullish ETF
$26.2800
0.08
%
%
%
Prediction
Intraday
Waves
-0.04
0.12
-0.04
20
IGOV
iShares International Treasury Bond ETF
$50.9800
0.08
%
%
%
Prediction
Intraday
Waves
-0.06
0.06
0.3
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA