Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Wed. Jul 1, 2020): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
UNG
United States Natural Gas
$9.8900
-3.61
%
%
%
Prediction
Intraday
Waves
0.42
-4.06
-3.59
2
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$131.5600
-3.12
%
%
%
Prediction
Intraday
Waves
-2.13
-4.31
1.45
3
XOP
SPDR SP Oil Gas Explor and Prodtn ETF
$50.6600
-2.91
%
%
%
Prediction
Intraday
Waves
-0.21
-6.17
-1.69
4
OIH
Oil Services ETF Market Vectors
$118.4400
-2.82
%
%
%
Prediction
Intraday
Waves
0.06
-5.01
-1.14
5
XLE
Energy Select Sector SPDR ETF
$36.9300
-2.43
%
%
%
Prediction
Intraday
Waves
-0.11
-3.46
-1.9
6
XME
SPDR S&P Metals & Mining ETF
$20.7300
-2.17
%
%
%
Prediction
Intraday
Waves
0.24
-1.62
-0.69
7
PAVE
Global X US Infrastructure Development ETF
$14.9500
-2.1
%
%
%
Prediction
Intraday
Waves
0.4
-0.29
-0.17
8
SILJ
PureFunds ISE Junior Silver ETF
$11.8100
-1.91
%
%
%
Prediction
Intraday
Waves
1.32
3.22
-0.23
9
IWN
iShares Russell 2000 Value ETF
$95.6200
-1.89
%
%
%
Prediction
Intraday
Waves
0.53
-0.84
-0.55
10
XHB
Home builder sector ETF
$43.2500
-1.48
%
%
%
Prediction
Intraday
Waves
0.35
-0.28
0.04
11
SMH
Semiconductor sector etf
$151.1000
-1.23
%
%
%
Prediction
Intraday
Waves
0.24
0.7
1.21
12
SLV
iShares Silver Trust
$16.8200
-1.12
%
%
%
Prediction
Intraday
Waves
0.66
1.36
0.2
13
IWC
iShares Russell Microcap ETF
$86.3600
-1.04
%
%
%
Prediction
Intraday
Waves
0.3
0.93
0.62
14
VIXM
ProShares VIX Mid-Term Futures ETF
$39.8300
-1.02
%
%
%
Prediction
Intraday
Waves
-1.22
-0.69
1.23
15
IWM
iShares Russell 2000
$141.8200
-0.95
%
%
%
Prediction
Intraday
Waves
0.49
0.15
-0.14
16
XLF
Financial Select Sector SPDR ETF
$22.9400
-0.86
%
%
%
Prediction
Intraday
Waves
0
-2.08
-1.08
17
IFRA
iShares U.S. Infrastructure ETF
$23.5085
-0.85
%
%
%
Prediction
Intraday
Waves
0.47
-1.05
-0.84
18
JETS
U.S. Global Jets ETF
$16.5200
-0.78
%
%
%
Prediction
Intraday
Waves
0.24
-3.97
0.39
19
SDY
SPDR S&P Dividend ETF
$90.5200
-0.75
%
%
%
Prediction
Intraday
Waves
0.38
-1.28
-0.77
20
XAR
SPDR S&P Aerospace & Defense ETF
$87.0400
-0.74
%
%
%
Prediction
Intraday
Waves
0.66
-1.58
-1.07
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA