Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Tue. Jun 30, 2020): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$135.8000
-4.85
%
%
%
Prediction
Intraday
Waves
-0.28
-1.85
1.83
2
VIXM
ProShares VIX Mid-Term Futures ETF
$40.2400
-3.87
%
%
%
Prediction
Intraday
Waves
-0.02
0.83
1.52
3
MJ
ETFMG Alternative Harvest ETF
$12.8700
-1.08
%
%
%
Prediction
Intraday
Waves
-1.06
-3.26
-1.94
4
JETS
U.S. Global Jets ETF
$16.6500
-1.07
%
%
%
Prediction
Intraday
Waves
-0.84
-4.52
0.64
5
EWJ
iShares MSCI Japan ETF
$54.9200
-1.01
%
%
%
Prediction
Intraday
Waves
-0.59
-0.56
-0.24
6
FXI
iShares China Large-Cap
$39.7000
-0.87
%
%
%
Prediction
Intraday
Waves
-0.57
-0.11
0.55
7
USO
United States Oil
$28.0600
-0.74
%
%
%
Prediction
Intraday
Waves
-0.47
0.97
1.61
8
XAR
SPDR S&P Aerospace & Defense ETF
$87.6900
-0.74
%
%
%
Prediction
Intraday
Waves
0.02
-2.42
-1
9
INDA
iShares MSCI India ETF
$29.0200
-0.65
%
%
%
Prediction
Intraday
Waves
-0.44
1.94
1.31
10
VWO
Vanguard FTSE Emerging Markets Index Fund ETF
$39.6100
-0.5
%
%
%
Prediction
Intraday
Waves
-0.43
0.41
1.21
11
TLT
iShares 20+ Year Treasury Bond ETF
$163.9300
-0.47
%
%
%
Prediction
Intraday
Waves
0.32
0.72
0.31
12
EWI
iShares MSCI Italy Capped ETF
$24.0800
-0.41
%
%
%
Prediction
Intraday
Waves
-0.42
-0.09
1.13
13
EEM
iShares MSCI Emerging Markets ETF
$39.9900
-0.32
%
%
%
Prediction
Intraday
Waves
-0.4
0.44
1.19
14
EWP
iShares MSCI Spain ETF
$22.4600
-0.31
%
%
%
Prediction
Intraday
Waves
-0.4
-0.97
0.2
15
IEF
iShares 7-10 Year Treasury Bond
$121.8650
-0.19
%
%
%
Prediction
Intraday
Waves
0.08
0.23
0.06
16
MCHI
iShares MSCI China ETF
$65.4500
-0.18
%
%
%
Prediction
Intraday
Waves
-0.45
1.39
1.76
17
TIP
iShares TIPS Bond ETF
$123.0000
-0.16
%
%
%
Prediction
Intraday
Waves
0.02
0.42
0.28
18
UUP
PowerShares DB US Dollar Bullish ETF
$26.3200
-0.15
%
%
%
Prediction
Intraday
Waves
0.11
0.31
-0.2
19
EWY
iShares MSCI South Korea Capped ETF
$57.1300
-0.12
%
%
%
Prediction
Intraday
Waves
-0.21
-0.02
1.22
20
IGOV
iShares International Treasury Bond ETF
$51.0150
-0.11
%
%
%
Prediction
Intraday
Waves
-0.12
-0.05
0.46
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA