Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Tue. Jun 23, 2020): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
ETHE
Grayscale Ethereum Trust
$109.5000
-18.59
%
%
%
Prediction
Intraday
Waves
-10.57
-12.75
7.52
2
UNG
United States Natural Gas
$9.9000
-2.37
%
%
%
Prediction
Intraday
Waves
-0.2
-4.67
-3.87
3
VIXM
ProShares VIX Mid-Term Futures ETF
$40.2880
-2.19
%
%
%
Prediction
Intraday
Waves
-0.51
4.58
1.08
4
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$137.8000
-1.82
%
%
%
Prediction
Intraday
Waves
-1.32
7.41
1.24
5
XAR
SPDR S&P Aerospace & Defense ETF
$87.5900
-1.31
%
%
%
Prediction
Intraday
Waves
-0.89
-4.51
1.8
6
XLU
Utilities sector ETF
$56.9900
-1.01
%
%
%
Prediction
Intraday
Waves
-0.8
-2.84
0.51
7
USO
United States Oil
$28.7200
-0.9
%
%
%
Prediction
Intraday
Waves
0.79
0.49
2.51
8
TLT
iShares 20+ Year Treasury Bond ETF
$161.3100
-0.67
%
%
%
Prediction
Intraday
Waves
0.16
1.23
-0.32
9
XLRE
Real Estate sector ETF
$34.8500
-0.37
%
%
%
Prediction
Intraday
Waves
-0.98
-2.05
1.83
10
REMX
VanEck Vectors Rare Earth/Strategic Metals ETF
$34.6200
-0.35
%
%
%
Prediction
Intraday
Waves
-0.23
-3.6
1.3
11
UUP
PowerShares DB US Dollar Bullish ETF
$26.1500
-0.34
%
%
%
Prediction
Intraday
Waves
-0.08
0.22
-0.54
12
XOP
SPDR SP Oil Gas Explor and Prodtn ETF
$55.1500
-0.33
%
%
%
Prediction
Intraday
Waves
-1.74
-5.64
1.15
13
PKW
Invesco BuyBack Achievers ETF
$58.3400
-0.32
%
%
%
Prediction
Intraday
Waves
0.88
2.41
2.27
14
IFRA
iShares U.S. Infrastructure ETF
$23.6100
-0.25
%
%
%
Prediction
Intraday
Waves
-0.75
-3.57
1.28
15
LQD
iShares Investment Grade Corporate Bond ETF
$133.6100
-0.19
%
%
%
Prediction
Intraday
Waves
-0.04
0.6
0.63
16
URA
Global X Uranium ETF
$10.9600
-0.18
%
%
%
Prediction
Intraday
Waves
0
-1.81
0.47
17
XLP
Consumer Staples sector ETF
$58.9000
-0.15
%
%
%
Prediction
Intraday
Waves
-0.27
-0.69
0.72
18
SDY
SPDR S&P Dividend ETF
$91.5200
-0.14
%
%
%
Prediction
Intraday
Waves
-0.59
-2.79
1.18
19
FIVG
Defiance Next Gen Connectivity ETF
$27.2100
-0.11
%
%
%
Prediction
Intraday
Waves
-0.04
-0.61
1.71
20
BNDX
Vanguard Total International Bond Index Fund ETF
$57.6050
-0.09
%
%
%
Prediction
Intraday
Waves
0.03
0.39
0.16
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA