Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Tue. Jun 16, 2020): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
GDXJ
VanEck Vectors Junior Gold Miners ETF
$43.4600
-3.64
%
%
%
Prediction
Intraday
Waves
-0.58
-1.38
0.25
2
UNG
United States Natural Gas
$10.0000
-3.57
%
%
%
Prediction
Intraday
Waves
-1.66
-2.59
-2.12
3
SILJ
PureFunds ISE Junior Silver ETF
$10.7900
-3.4
%
%
%
Prediction
Intraday
Waves
-1.24
-2.29
2.2
4
GDX
VanEck Vectors Gold Miners ETF
$32.6400
-2.6
%
%
%
Prediction
Intraday
Waves
-0.24
-1.48
-1.4
5
SIL
Global X Silver Miners ETF
$33.4700
-2.36
%
%
%
Prediction
Intraday
Waves
-0.44
-2.23
0.24
6
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$147.4800
-2.25
%
%
%
Prediction
Intraday
Waves
3.1
7
0.87
7
INDA
iShares MSCI India ETF
$27.7200
-1.74
%
%
%
Prediction
Intraday
Waves
-0.78
0.46
1.28
8
TLT
iShares 20+ Year Treasury Bond ETF
$160.0000
-1.53
%
%
%
Prediction
Intraday
Waves
0.19
-0.06
-0.48
9
IGOV
iShares International Treasury Bond ETF
$50.9500
-0.43
%
%
%
Prediction
Intraday
Waves
-0.02
1.04
0.92
10
VIXM
ProShares VIX Mid-Term Futures ETF
$41.3500
-0.39
%
%
%
Prediction
Intraday
Waves
1.66
2.54
0.58
11
BWX
SPDR Bloomberg Barclays International Treasury Bond ETF
$28.8000
-0.38
%
%
%
Prediction
Intraday
Waves
-0.03
0.98
0.86
12
LQD
iShares Investment Grade Corporate Bond ETF
$133.8500
-0.28
%
%
%
Prediction
Intraday
Waves
0.22
0.57
0.95
13
IEF
iShares 7-10 Year Treasury Bond
$121.0500
-0.21
%
%
%
Prediction
Intraday
Waves
0.12
-0.1
-0.07
14
BJK
VanEck Vectors Gaming ETF
$35.6100
-0.17
%
%
%
Prediction
Intraday
Waves
-1.63
3.2
3.78
15
PEJ
Invesco Dynamic Leisure and Entertainment ETF
$30.6000
-0.16
%
%
%
Prediction
Intraday
Waves
-1.38
-0.28
3.66
16
BND
Vanguard Total Bond Market Index ETF
$87.8450
-0.14
%
%
%
Prediction
Intraday
Waves
0.08
0.07
0.19
17
TIP
iShares TIPS Bond ETF
$121.8200
-0.05
%
%
%
Prediction
Intraday
Waves
0.1
0.14
0.13
18
GLD
SPDR Gold Shares
$162.2500
-0.05
%
%
%
Prediction
Intraday
Waves
0.12
0.14
0.07
19
VCSH
Vanguard Short-Term Corporate Bond ETF
$82.4800
-0.04
%
%
%
Prediction
Intraday
Waves
0.07
0.16
0.32
20
SHY
iShares 1-3 Year Treasury Bond ETF
$86.5250
-0.02
%
%
%
Prediction
Intraday
Waves
0
-0.04
-0.03
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA