Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Fri. Jun 12, 2020): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$154.8400
-6.97
%
%
%
Prediction
Intraday
Waves
5.85
1.77
-0.93
2
UNG
United States Natural Gas
$10.7500
-3.93
%
%
%
Prediction
Intraday
Waves
-0.63
-2.31
-2.12
3
VIXM
ProShares VIX Mid-Term Futures ETF
$42.2000
-1.36
%
%
%
Prediction
Intraday
Waves
3.03
0.07
-0.13
4
SLV
iShares Silver Trust
$16.2800
-0.97
%
%
%
Prediction
Intraday
Waves
0.12
0.91
2.96
5
TLT
iShares 20+ Year Treasury Bond ETF
$162.3100
-0.93
%
%
%
Prediction
Intraday
Waves
0.78
-0.86
-0.66
6
SILJ
PureFunds ISE Junior Silver ETF
$10.8800
-0.82
%
%
%
Prediction
Intraday
Waves
-0.78
0.33
3.83
7
IGOV
iShares International Treasury Bond ETF
$50.9700
-0.7
%
%
%
Prediction
Intraday
Waves
0.18
1.19
0.9
8
GDX
VanEck Vectors Gold Miners ETF
$32.6400
-0.58
%
%
%
Prediction
Intraday
Waves
0.12
-1.67
-0.99
9
BWX
SPDR Bloomberg Barclays International Treasury Bond ETF
$28.8400
-0.35
%
%
%
Prediction
Intraday
Waves
0.21
1.24
0.87
10
GDXJ
VanEck Vectors Junior Gold Miners ETF
$43.8400
-0.3
%
%
%
Prediction
Intraday
Waves
-0.24
-0.59
1.11
11
TIP
iShares TIPS Bond ETF
$121.8300
-0.27
%
%
%
Prediction
Intraday
Waves
0.16
0.06
0.1
12
XLU
Utilities sector ETF
$58.6700
-0.26
%
%
%
Prediction
Intraday
Waves
-0.82
2.02
2.15
13
IEF
iShares 7-10 Year Treasury Bond
$121.3750
-0.22
%
%
%
Prediction
Intraday
Waves
0.27
-0.31
-0.16
14
BNDX
Vanguard Total International Bond Index Fund ETF
$57.4950
-0.1
%
%
%
Prediction
Intraday
Waves
0.12
0.06
0.11
15
XLP
Consumer Staples sector ETF
$58.1200
0.02
%
%
%
Prediction
Intraday
Waves
-0.77
0.88
0.9
16
SHY
iShares 1-3 Year Treasury Bond ETF
$86.5500
0.02
%
%
%
Prediction
Intraday
Waves
0.01
-0.06
-0.04
17
VCSH
Vanguard Short-Term Corporate Bond ETF
$82.0600
0.06
%
%
%
Prediction
Intraday
Waves
-0.02
0.16
0.34
18
BND
Vanguard Total Bond Market Index ETF
$87.7500
0.07
%
%
%
Prediction
Intraday
Waves
0.1
-0.02
0.18
19
GLD
SPDR Gold Shares
$162.6200
0.14
%
%
%
Prediction
Intraday
Waves
0.57
0.02
0.14
20
USO
United States Oil
$26.4300
0.27
%
%
%
Prediction
Intraday
Waves
-1.74
3.88
6.28
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA