Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Wed. Dec 11, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$68.8800
-2.33
%
%
%
Prediction
Intraday
Waves
-0.39
0.57
-1.91
2
VIXM
ProShares VIX Mid-Term Futures ETF
$22.3000
-1.72
%
%
%
Prediction
Intraday
Waves
-0.4
0.21
-0.09
3
TBT
ProShares UltraShort 20+ Year Treasury
$25.2000
-1.6
%
%
%
Prediction
Intraday
Waves
0
0.81
-1.07
4
XBI
SPDR SP Biotech ETF
$94.2700
-1.32
%
%
%
Prediction
Intraday
Waves
-0.12
2.59
3.19
5
CNCR
Loncar Cancer Immunotherapy ETF
$23.0300
-0.99
%
%
%
Prediction
Intraday
Waves
-0.51
1.83
3.14
6
ARKG
ARK Genomic Revolution ETF
$34.2700
-0.9
%
%
%
Prediction
Intraday
Waves
-0.12
1.44
2.81
7
UNG
United States Natural Gas
$17.2200
-0.86
%
%
%
Prediction
Intraday
Waves
-1.45
-6.04
-4.88
8
XLRE
Real Estate sector ETF
$38.0100
-0.76
%
%
%
Prediction
Intraday
Waves
-0.23
-0.07
0.3
9
USO
United States Oil
$98.4000
-0.73
%
%
%
Prediction
Intraday
Waves
0.18
1
0.93
10
XRT
Retail sector ETF
$44.6000
-0.69
%
%
%
Prediction
Intraday
Waves
0.31
0.68
0.06
11
XOP
SPDR SP Oil Gas Explor and Prodtn ETF
$85.5600
-0.6
%
%
%
Prediction
Intraday
Waves
0.69
0.82
-1.31
12
ARKK
ARK Innovation ETF
$48.9700
-0.59
%
%
%
Prediction
Intraday
Waves
-0.08
0.13
1.62
13
MJ
ETFMG Alternative Harvest ETF
$16.9700
-0.59
%
%
%
Prediction
Intraday
Waves
0.12
-1.33
-2.71
14
IBB
Biotech large cap etf
$119.4900
-0.57
%
%
%
Prediction
Intraday
Waves
-0.14
1.38
2.16
15
UUP
PowerShares DB US Dollar Bullish ETF
$26.6200
-0.37
%
%
%
Prediction
Intraday
Waves
-0.07
-0.31
-0.15
16
FEX
First Trust Large Cap Core AlphaDEX Fund
$63.7000
-0.36
%
%
%
Prediction
Intraday
Waves
99.61
0.78
1.08
17
GBTC
Grayscale Bitcoin Trust
$8.6200
-0.35
%
%
%
Prediction
Intraday
Waves
-0.23
-2.69
-5.22
18
ETHE
Grayscale Ethereum Trust
$28.9000
-0.34
%
%
%
Prediction
Intraday
Waves
-2.66
-4.12
-5.15
19
SKYY
First Trust Cloud Computing ETF
$59.3900
-0.3
%
%
%
Prediction
Intraday
Waves
-0.08
-0.65
0.47
20
SPLV
Invesco S&P 500 Low Volatility ETF
$57.2300
-0.28
%
%
%
Prediction
Intraday
Waves
-0.02
0.21
0.25
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA