Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Tue. Dec 10, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
ETHE
Grayscale Ethereum Trust
$29.0000
-3.49
%
%
%
Prediction
Intraday
Waves
-2.04
-4.05
-5.19
2
GBTC
Grayscale Bitcoin Trust
$8.6500
-1.93
%
%
%
Prediction
Intraday
Waves
-0.79
-3.18
-5.57
3
MJ
ETFMG Alternative Harvest ETF
$17.0700
-1.9
%
%
%
Prediction
Intraday
Waves
0
-1.25
-3.03
4
JETS
U.S. Global Jets ETF
$31.1300
-0.99
%
%
%
Prediction
Intraday
Waves
0.03
-0.47
-0.5
5
BJK
VanEck Vectors Gaming ETF
$40.2300
-0.81
%
%
%
Prediction
Intraday
Waves
0.15
0.05
0.12
6
ICLN
iShares Global Clean Energy ETF
$11.0900
-0.72
%
%
%
Prediction
Intraday
Waves
0
2.23
1.31
7
XLRE
Real Estate sector ETF
$38.3000
-0.7
%
%
%
Prediction
Intraday
Waves
0.03
0.02
0.31
8
XLB
Materials sector ETF
$59.6200
-0.6
%
%
%
Prediction
Intraday
Waves
0.2
0.11
-0.08
9
XHB
Home builder sector ETF
$45.6000
-0.59
%
%
%
Prediction
Intraday
Waves
0.29
0.36
0.16
10
SKYY
First Trust Cloud Computing ETF
$59.5700
-0.57
%
%
%
Prediction
Intraday
Waves
-0.08
-0.49
0.57
11
INDA
iShares MSCI India ETF
$34.4700
-0.52
%
%
%
Prediction
Intraday
Waves
0.06
0.27
-0.04
12
IPO
Renaissance IPO ETF
$30.3220
-0.49
%
%
%
Prediction
Intraday
Waves
-0.23
-0.17
0.94
13
TAN
Invesco Solar ETF
$28.5300
-0.45
%
%
%
Prediction
Intraday
Waves
0.18
1.81
0.62
14
IYT
iShares Transportation Average ETF
$191.2400
-0.43
%
%
%
Prediction
Intraday
Waves
0.24
-0.75
-0.91
15
BLOK
Amplify Transformational Data Sharing ETF
$18.5645
-0.41
%
%
%
Prediction
Intraday
Waves
0.05
-0.33
0.21
16
PAVE
Global X US Infrastructure Development ETF
$17.3900
-0.39
%
%
%
Prediction
Intraday
Waves
0.29
0.23
-0.1
17
XLC
Communication Services Select Sector SPDR Fund
$52.3800
-0.34
%
%
%
Prediction
Intraday
Waves
0.17
0.38
0.55
18
XLP
Consumer Staples sector ETF
$62.5200
-0.32
%
%
%
Prediction
Intraday
Waves
0.16
0.89
0.72
19
PEJ
Invesco Dynamic Leisure and Entertainment ETF
$43.6000
-0.3
%
%
%
Prediction
Intraday
Waves
0.14
0.65
0.53
20
SDY
SPDR S&P Dividend ETF
$106.4800
-0.3
%
%
%
Prediction
Intraday
Waves
0.3
0.35
0.09
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA