Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Fri. Dec 6, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
SILJ
PureFunds ISE Junior Silver ETF
$10.7900
-3.66
%
%
%
Prediction
Intraday
Waves
0.46
2.3
1.84
2
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$66.9200
-3.46
%
%
%
Prediction
Intraday
Waves
0.21
-0.01
-2.05
3
GDXJ
VanEck Vectors Junior Gold Miners ETF
$38.0300
-3.38
%
%
%
Prediction
Intraday
Waves
-0.05
2.17
0.61
4
SIL
Global X Silver Miners ETF
$29.9500
-3.2
%
%
%
Prediction
Intraday
Waves
0.16
0.99
0.38
5
UNG
United States Natural Gas
$18.0300
-2.65
%
%
%
Prediction
Intraday
Waves
0.22
-4.78
-4.61
6
GDX
VanEck Vectors Gold Miners ETF
$26.9700
-2.35
%
%
%
Prediction
Intraday
Waves
-0.07
0.73
0.23
7
SLV
iShares Silver Trust
$15.4800
-2.33
%
%
%
Prediction
Intraday
Waves
-0.57
-0.57
-1.09
8
VIXM
ProShares VIX Mid-Term Futures ETF
$22.1800
-2.08
%
%
%
Prediction
Intraday
Waves
0.04
0.72
0.15
9
INDA
iShares MSCI India ETF
$34.4200
-1.04
%
%
%
Prediction
Intraday
Waves
-0.03
0.51
-0.21
10
GLD
SPDR Gold Shares
$137.6200
-0.99
%
%
%
Prediction
Intraday
Waves
-0.04
0.05
-0.34
11
TLT
iShares 20+ Year Treasury Bond ETF
$138.3500
-0.55
%
%
%
Prediction
Intraday
Waves
-0.29
0.05
0.26
12
HYXU
iShares International High Yield Bond ETF (90% Europe)
$51.3400
-0.31
%
%
%
Prediction
Intraday
Waves
0.1
0.54
0.2
13
IEF
iShares 7-10 Year Treasury Bond
$110.9700
-0.31
%
%
%
Prediction
Intraday
Waves
-0.11
-0.1
0.03
14
XLU
Utilities sector ETF
$63.2100
-0.3
%
%
%
Prediction
Intraday
Waves
0.05
0.09
0.07
15
BWX
SPDR Bloomberg Barclays International Treasury Bond ETF
$28.5100
-0.28
%
%
%
Prediction
Intraday
Waves
0.04
-0.04
-0.1
16
IGOV
iShares International Treasury Bond ETF
$49.8900
-0.24
%
%
%
Prediction
Intraday
Waves
-0.04
-0.08
-0.18
17
BND
Vanguard Total Bond Market Index ETF
$83.9650
-0.14
%
%
%
Prediction
Intraday
Waves
-0.08
-0.01
0.06
18
VCIT
Vanguard Intermediate-Term Corporate Bond ETF
$91.1800
-0.11
%
%
%
Prediction
Intraday
Waves
-0.04
0.02
0.09
19
TIP
iShares TIPS Bond ETF
$116.5000
-0.07
%
%
%
Prediction
Intraday
Waves
0.02
0.11
0.12
20
VCSH
Vanguard Short-Term Corporate Bond ETF
$80.9100
-0.05
%
%
%
Prediction
Intraday
Waves
-0.04
-0.06
0
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA