Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Thu. Dec 5, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
ETHE
Grayscale Ethereum Trust
$30.5500
-7.42
%
%
%
Prediction
Intraday
Waves
-1.64
-5.05
-3.39
2
XBI
SPDR SP Biotech ETF
$93.2800
-1.64
%
%
%
Prediction
Intraday
Waves
-0.03
4.4
3.25
3
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$69.3200
-1.31
%
%
%
Prediction
Intraday
Waves
1.29
-0.34
-2.29
4
IBB
Biotech large cap etf
$118.7600
-1.31
%
%
%
Prediction
Intraday
Waves
-0.09
3.08
2.35
5
CNCR
Loncar Cancer Immunotherapy ETF
$23.3900
-1.14
%
%
%
Prediction
Intraday
Waves
0.04
4.14
3.78
6
ARKG
ARK Genomic Revolution ETF
$34.1000
-1.02
%
%
%
Prediction
Intraday
Waves
-0.32
3.42
3.15
7
IBUY
Amplify Online Retail ETF
$48.4300
-0.92
%
%
%
Prediction
Intraday
Waves
-0.43
1.69
0.28
8
OIH
Oil Services ETF Market Vectors
$236.8000
-0.84
%
%
%
Prediction
Intraday
Waves
-0.14
1.14
-0.21
9
XOP
SPDR SP Oil Gas Explor and Prodtn ETF
$81.9600
-0.82
%
%
%
Prediction
Intraday
Waves
-0.34
-2.04
-2.16
10
IPO
Renaissance IPO ETF
$30.5918
-0.75
%
%
%
Prediction
Intraday
Waves
-0.61
0.76
0.93
11
ACES
ALPS Clean Energy ETF
$32.1200
-0.71
%
%
%
Prediction
Intraday
Waves
-0.25
0.51
0.63
12
FIVG
Defiance Next Gen Connectivity ETF
$24.3700
-0.53
%
%
%
Prediction
Intraday
Waves
-0.53
-0.96
-0.42
13
TLT
iShares 20+ Year Treasury Bond ETF
$139.1200
-0.49
%
%
%
Prediction
Intraday
Waves
-0.23
0.33
0.16
14
XLE
Energy Select Sector SPDR ETF
$58.6000
-0.48
%
%
%
Prediction
Intraday
Waves
-0.31
-0.62
-0.58
15
ARKK
ARK Innovation ETF
$48.9600
-0.47
%
%
%
Prediction
Intraday
Waves
-0.5
1.6
2.19
16
TAN
Invesco Solar ETF
$28.3900
-0.42
%
%
%
Prediction
Intraday
Waves
0.11
1.01
0.21
17
EWP
iShares MSCI Spain ETF
$28.2300
-0.42
%
%
%
Prediction
Intraday
Waves
-0.11
0.13
-0.51
18
SKYY
First Trust Cloud Computing ETF
$59.4200
-0.42
%
%
%
Prediction
Intraday
Waves
-0.6
0.18
0.86
19
EWG
iShares MSCI Germany ETF
$28.8800
-0.41
%
%
%
Prediction
Intraday
Waves
-0.14
-0.18
-0.03
20
EWJ
iShares MSCI Japan ETF
$59.9700
-0.4
%
%
%
Prediction
Intraday
Waves
-0.02
0.04
0.11
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA