Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Fri. Nov 15, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$69.6000
-4.29
%
%
%
Prediction
Intraday
Waves
-1.36
-3.69
-4.17
2
ETHE
Grayscale Ethereum Trust
$36.1500
-2.3
%
%
%
Prediction
Intraday
Waves
-0.03
3.23
4.86
3
MJ
ETFMG Alternative Harvest ETF
$16.8000
-2.27
%
%
%
Prediction
Intraday
Waves
-3.08
-4.54
-2.12
4
GBTC
Grayscale Bitcoin Trust
$10.2600
-1.91
%
%
%
Prediction
Intraday
Waves
-1.22
-2.57
3.35
5
GDXJ
VanEck Vectors Junior Gold Miners ETF
$37.1400
-1.33
%
%
%
Prediction
Intraday
Waves
0.43
-1.76
0.07
6
VIXM
ProShares VIX Mid-Term Futures ETF
$22.0900
-1.3
%
%
%
Prediction
Intraday
Waves
-0.4
-0.63
-0.87
7
GDX
VanEck Vectors Gold Miners ETF
$26.7400
-0.96
%
%
%
Prediction
Intraday
Waves
0.38
-1.64
-0.22
8
XHB
Home builder sector ETF
$45.6800
-0.63
%
%
%
Prediction
Intraday
Waves
0.2
0.14
0.5
9
SIL
Global X Silver Miners ETF
$29.6200
-0.57
%
%
%
Prediction
Intraday
Waves
0.1
-0.32
1.11
10
SLV
iShares Silver Trust
$15.8500
-0.31
%
%
%
Prediction
Intraday
Waves
0.19
-2.94
-0.95
11
SILJ
PureFunds ISE Junior Silver ETF
$10.4100
-0.29
%
%
%
Prediction
Intraday
Waves
0.78
0.68
1.93
12
GLD
SPDR Gold Shares
$138.2100
-0.25
%
%
%
Prediction
Intraday
Waves
0.12
-1.26
-0.49
13
UUP
PowerShares DB US Dollar Bullish ETF
$26.8100
-0.22
%
%
%
Prediction
Intraday
Waves
-0.04
0.41
0.14
14
TIP
iShares TIPS Bond ETF
$115.8300
-0.12
%
%
%
Prediction
Intraday
Waves
0.04
-0.02
0
15
TLT
iShares 20+ Year Treasury Bond ETF
$137.7600
-0.11
%
%
%
Prediction
Intraday
Waves
0.42
-0.91
-0.63
16
XLB
Materials sector ETF
$60.3600
-0.08
%
%
%
Prediction
Intraday
Waves
0.07
1.32
1.25
17
CEMB
Emerging Market Corporate Bond ETF
$51.3000
-0.08
%
%
%
Prediction
Intraday
Waves
0.02
-0.2
0.07
18
IEF
iShares 7-10 Year Treasury Bond
$111.1800
-0.08
%
%
%
Prediction
Intraday
Waves
0.17
-0.42
-0.26
19
BND
Vanguard Total Bond Market Index ETF
$83.8500
-0.04
%
%
%
Prediction
Intraday
Waves
0.11
-0.25
-0.14
20
SHY
iShares 1-3 Year Treasury Bond ETF
$84.7200
-0.04
%
%
%
Prediction
Intraday
Waves
0.04
-0.06
-0.03
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA