Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Thu. Nov 14, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
MJ
ETFMG Alternative Harvest ETF
$17.1900
-4.55
%
%
%
Prediction
Intraday
Waves
-1.75
-3.4
-1.11
2
TBT
ProShares UltraShort 20+ Year Treasury
$25.9900
-2
%
%
%
Prediction
Intraday
Waves
-0.71
1.63
1.34
3
GBTC
Grayscale Bitcoin Trust
$10.4600
-1.88
%
%
%
Prediction
Intraday
Waves
-0.74
-1.29
3.27
4
ETHE
Grayscale Ethereum Trust
$37.0000
-1.73
%
%
%
Prediction
Intraday
Waves
-0.65
3.76
4.97
5
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$72.7200
-1.62
%
%
%
Prediction
Intraday
Waves
-0.91
-3.46
-4.23
6
KWEB
KraneShares CSI China Internet ETF
$45.6900
-1.25
%
%
%
Prediction
Intraday
Waves
-0.89
1.57
1.78
7
FIVG
Defiance Next Gen Connectivity ETF
$25.0500
-1.22
%
%
%
Prediction
Intraday
Waves
-0.08
1.58
0.92
8
UNG
United States Natural Gas
$20.8300
-1.09
%
%
%
Prediction
Intraday
Waves
-1.12
0.98
1.71
9
XOP
SPDR SP Oil Gas Explor and Prodtn ETF
$86.7600
-0.96
%
%
%
Prediction
Intraday
Waves
-0.89
1.23
1.36
10
ARKG
ARK Genomic Revolution ETF
$31.1000
-0.89
%
%
%
Prediction
Intraday
Waves
0.75
2.48
1.86
11
OIH
Oil Services ETF Market Vectors
$229.2000
-0.78
%
%
%
Prediction
Intraday
Waves
-0.94
0.9
0.81
12
SNSR
Global X Internet of Things ETF
$22.5100
-0.71
%
%
%
Prediction
Intraday
Waves
-0.09
2.4
2.14
13
XME
SPDR S&P Metals & Mining ETF
$26.8000
-0.7
%
%
%
Prediction
Intraday
Waves
-0.47
0.7
1.29
14
XBI
SPDR SP Biotech ETF
$83.6700
-0.68
%
%
%
Prediction
Intraday
Waves
0.42
1.23
1.72
15
IBB
Biotech large cap etf
$109.8500
-0.66
%
%
%
Prediction
Intraday
Waves
0.27
1.47
1.97
16
VIXM
ProShares VIX Mid-Term Futures ETF
$22.3800
-0.62
%
%
%
Prediction
Intraday
Waves
-0.22
-0.48
-0.85
17
DRIV
Global X Autonomous & Electric Vehicles ETF
$14.1700
-0.49
%
%
%
Prediction
Intraday
Waves
-0.35
1.99
1.89
18
EWJ
iShares MSCI Japan ETF
$59.4400
-0.44
%
%
%
Prediction
Intraday
Waves
-0.18
1.05
1.01
19
USO
United States Oil
$95.2800
-0.42
%
%
%
Prediction
Intraday
Waves
0.05
1.51
1.52
20
IDRV
iShares Self-Driving EV and Tech ETF
$26.5700
-0.34
%
%
%
Prediction
Intraday
Waves
-0.22
2.05
2.15
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA