Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Wed. Aug 21, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$101.2000
-4.89
%
%
%
Prediction
Intraday
Waves
-3.68
-0.24
4.33
2
ETHE
Grayscale Ethereum Trust
$39.5000
-4.66
%
%
%
Prediction
Intraday
Waves
0.25
-5.49
-4.34
3
GBTC
Grayscale Bitcoin Trust
$13.0800
-3.11
%
%
%
Prediction
Intraday
Waves
1.22
-4.29
0.23
4
UNG
United States Natural Gas
$18.9000
-1.77
%
%
%
Prediction
Intraday
Waves
0.16
2.06
-0.44
5
VIXM
ProShares VIX Mid-Term Futures ETF
$22.6400
-1.14
%
%
%
Prediction
Intraday
Waves
-1.08
1.12
2.08
6
GDXJ
VanEck Vectors Junior Gold Miners ETF
$39.6600
-1
%
%
%
Prediction
Intraday
Waves
-0.05
-1.33
-0.1
7
REMX
VanEck Vectors Rare Earth/Strategic Metals ETF
$38.0100
-0.78
%
%
%
Prediction
Intraday
Waves
-0.24
-2.23
-3.26
8
TLT
iShares 20+ Year Treasury Bond ETF
$144.5600
-0.67
%
%
%
Prediction
Intraday
Waves
-0.16
2.58
2.56
9
GDX
VanEck Vectors Gold Miners ETF
$28.7000
-0.52
%
%
%
Prediction
Intraday
Waves
0.21
-0.01
0.37
10
INDA
iShares MSCI India ETF
$31.7400
-0.47
%
%
%
Prediction
Intraday
Waves
0.06
-0.17
-1.7
11
BWX
SPDR Bloomberg Barclays International Treasury Bond ETF
$29.0900
-0.38
%
%
%
Prediction
Intraday
Waves
-0.07
0.53
0.38
12
IGOV
iShares International Treasury Bond ETF
$51.2100
-0.37
%
%
%
Prediction
Intraday
Waves
-0.08
0.55
0.49
13
ACES
ALPS Clean Energy ETF
$30.9600
-0.35
%
%
%
Prediction
Intraday
Waves
0.52
0.27
0.25
14
GLD
SPDR Gold Shares
$141.7600
-0.32
%
%
%
Prediction
Intraday
Waves
-0.14
1.44
1.4
15
CEMB
Emerging Market Corporate Bond ETF
$51.0400
-0.27
%
%
%
Prediction
Intraday
Waves
0
0.03
0.06
16
IEF
iShares 7-10 Year Treasury Bond
$113.2700
-0.26
%
%
%
Prediction
Intraday
Waves
0.02
0.76
0.87
17
USO
United States Oil
$92.8800
-0.17
%
%
%
Prediction
Intraday
Waves
0.29
1.37
-0.24
18
BNDX
Vanguard Total International Bond Index Fund ETF
$58.8900
-0.15
%
%
%
Prediction
Intraday
Waves
0.02
0.61
0.55
19
TIP
iShares TIPS Bond ETF
$116.8100
-0.1
%
%
%
Prediction
Intraday
Waves
-0.04
0.48
0.39
20
PEJ
Invesco Dynamic Leisure and Entertainment ETF
$43.2200
-0.09
%
%
%
Prediction
Intraday
Waves
0.28
-0.58
-0.56
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA