Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Mon. Aug 19, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$103.9200
-7.31
%
%
%
Prediction
Intraday
Waves
-2.03
5.21
5.3
2
VIXM
ProShares VIX Mid-Term Futures ETF
$22.5000
-2.6
%
%
%
Prediction
Intraday
Waves
-0.52
2.65
2.17
3
GDXJ
VanEck Vectors Junior Gold Miners ETF
$38.5900
-1.61
%
%
%
Prediction
Intraday
Waves
-1.22
-0.13
0.52
4
SLV
iShares Silver Trust
$15.7900
-1.44
%
%
%
Prediction
Intraday
Waves
-0.25
2.07
1.49
5
TLT
iShares 20+ Year Treasury Bond ETF
$144.0400
-1.43
%
%
%
Prediction
Intraday
Waves
0.14
3.6
2.58
6
GDX
VanEck Vectors Gold Miners ETF
$27.9300
-1.24
%
%
%
Prediction
Intraday
Waves
-0.74
0.88
0.7
7
SIL
Global X Silver Miners ETF
$27.8700
-1.17
%
%
%
Prediction
Intraday
Waves
-1.01
0.33
-0.17
8
GLD
SPDR Gold Shares
$141.1100
-1.17
%
%
%
Prediction
Intraday
Waves
-0.22
2.34
1.5
9
MJ
ETFMG Alternative Harvest ETF
$25.9800
-1.03
%
%
%
Prediction
Intraday
Waves
-1.65
-2.09
-2.79
10
SILJ
PureFunds ISE Junior Silver ETF
$9.7100
-1.02
%
%
%
Prediction
Intraday
Waves
-1.57
-0.22
0.47
11
PCY
Invesco Emerging Markets Sovereign Debt ETF
$29.2300
-0.85
%
%
%
Prediction
Intraday
Waves
0
-0.06
-0.05
12
INDA
iShares MSCI India ETF
$31.9400
-0.75
%
%
%
Prediction
Intraday
Waves
-0.16
-0.87
-2.03
13
BWX
SPDR Bloomberg Barclays International Treasury Bond ETF
$29.0200
-0.65
%
%
%
Prediction
Intraday
Waves
-0.1
0.84
0.42
14
IGOV
iShares International Treasury Bond ETF
$51.2100
-0.6
%
%
%
Prediction
Intraday
Waves
-0.06
0.87
0.48
15
IEF
iShares 7-10 Year Treasury Bond
$113.0700
-0.48
%
%
%
Prediction
Intraday
Waves
0.04
1.1
0.86
16
EMHY
iShares Emerging Markets High Yield Bond ETF
$46.1800
-0.47
%
%
%
Prediction
Intraday
Waves
-0.19
-1.53
-0.83
17
TIP
iShares TIPS Bond ETF
$116.7800
-0.38
%
%
%
Prediction
Intraday
Waves
-0.04
0.7
0.42
18
LQD
iShares Investment Grade Corporate Bond ETF
$127.4300
-0.33
%
%
%
Prediction
Intraday
Waves
0.11
1
0.73
19
BND
Vanguard Total Bond Market Index ETF
$84.5600
-0.32
%
%
%
Prediction
Intraday
Waves
0.06
0.75
0.55
20
BNDX
Vanguard Total International Bond Index Fund ETF
$58.9000
-0.3
%
%
%
Prediction
Intraday
Waves
0.12
0.74
0.58
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA