Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Fri. Aug 16, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$112.1200
-5.53
%
%
%
Prediction
Intraday
Waves
0.77
9.36
6.13
2
SILJ
PureFunds ISE Junior Silver ETF
$9.8100
-3.73
%
%
%
Prediction
Intraday
Waves
-1.45
0.89
1.59
3
GDXJ
VanEck Vectors Junior Gold Miners ETF
$39.2200
-3.02
%
%
%
Prediction
Intraday
Waves
-1.28
0.94
1.3
4
VIXM
ProShares VIX Mid-Term Futures ETF
$23.1000
-1.87
%
%
%
Prediction
Intraday
Waves
0.65
3.95
2.5
5
GDX
VanEck Vectors Gold Miners ETF
$28.2800
-1.57
%
%
%
Prediction
Intraday
Waves
-0.76
1.6
1.25
6
SIL
Global X Silver Miners ETF
$28.2000
-1.33
%
%
%
Prediction
Intraday
Waves
-0.9
0.8
0.55
7
UNG
United States Natural Gas
$19.1000
-0.93
%
%
%
Prediction
Intraday
Waves
0.75
0.33
-1.3
8
TLT
iShares 20+ Year Treasury Bond ETF
$146.1300
-0.8
%
%
%
Prediction
Intraday
Waves
0.85
4.1
2.61
9
SLV
iShares Silver Trust
$16.0200
-0.68
%
%
%
Prediction
Intraday
Waves
0.19
2.22
1.85
10
GLD
SPDR Gold Shares
$142.7800
-0.64
%
%
%
Prediction
Intraday
Waves
0.22
2.75
1.62
11
BWX
SPDR Bloomberg Barclays International Treasury Bond ETF
$29.2100
-0.48
%
%
%
Prediction
Intraday
Waves
0.14
1.02
0.47
12
IGOV
iShares International Treasury Bond ETF
$51.5200
-0.31
%
%
%
Prediction
Intraday
Waves
0.18
1.03
0.51
13
TIP
iShares TIPS Bond ETF
$117.2200
-0.29
%
%
%
Prediction
Intraday
Waves
0.12
0.82
0.44
14
IEF
iShares 7-10 Year Treasury Bond
$113.6100
-0.26
%
%
%
Prediction
Intraday
Waves
0.27
1.31
0.87
15
BNDX
Vanguard Total International Bond Index Fund ETF
$59.0800
-0.15
%
%
%
Prediction
Intraday
Waves
0.22
0.73
0.57
16
BND
Vanguard Total Bond Market Index ETF
$84.8300
-0.11
%
%
%
Prediction
Intraday
Waves
0.2
0.84
0.56
17
HYXU
iShares International High Yield Bond ETF (90% Europe)
$50.2400
-0.1
%
%
%
Prediction
Intraday
Waves
-0.24
-0.17
-0.27
18
SHY
iShares 1-3 Year Treasury Bond ETF
$85.0900
-0.01
%
%
%
Prediction
Intraday
Waves
0.07
0.2
0.12
19
VCSH
Vanguard Short-Term Corporate Bond ETF
$81.0700
0.04
%
%
%
Prediction
Intraday
Waves
0.07
0.19
0.13
20
UUP
PowerShares DB US Dollar Bullish ETF
$26.6600
0.08
%
%
%
Prediction
Intraday
Waves
0.15
-0.04
0.29
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA