Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Tue. Aug 13, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
GBTC
Grayscale Bitcoin Trust
$13.5200
-7.4
%
%
%
Prediction
Intraday
Waves
-1.7
7.24
0.52
2
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$107.0400
-7.37
%
%
%
Prediction
Intraday
Waves
-0.53
10.59
4.73
3
VIXM
ProShares VIX Mid-Term Futures ETF
$22.3300
-3.38
%
%
%
Prediction
Intraday
Waves
-0.31
3.66
1.84
4
SIL
Global X Silver Miners ETF
$28.5900
-2.62
%
%
%
Prediction
Intraday
Waves
0.07
0.99
2.37
5
SILJ
PureFunds ISE Junior Silver ETF
$10.2500
-2.47
%
%
%
Prediction
Intraday
Waves
-0.1
2.23
4.37
6
GDXJ
VanEck Vectors Junior Gold Miners ETF
$40.0700
-2.27
%
%
%
Prediction
Intraday
Waves
-0.38
2.87
3.56
7
GDX
VanEck Vectors Gold Miners ETF
$28.4500
-1.9
%
%
%
Prediction
Intraday
Waves
-0.14
2.75
2.75
8
SLV
iShares Silver Trust
$15.8700
-0.69
%
%
%
Prediction
Intraday
Waves
0.63
1.77
2.58
9
GLD
SPDR Gold Shares
$141.7800
-0.6
%
%
%
Prediction
Intraday
Waves
0.4
2.83
1.65
10
EMHY
iShares Emerging Markets High Yield Bond ETF
$46.3500
-0.58
%
%
%
Prediction
Intraday
Waves
-0.38
-0.94
-0.28
11
INDA
iShares MSCI India ETF
$32.0300
-0.44
%
%
%
Prediction
Intraday
Waves
0.06
-2.07
-1.95
12
IEF
iShares 7-10 Year Treasury Bond
$112.4400
-0.35
%
%
%
Prediction
Intraday
Waves
0.03
1.28
0.76
13
TLT
iShares 20+ Year Treasury Bond ETF
$142.4800
-0.34
%
%
%
Prediction
Intraday
Waves
0.36
3.58
2.05
14
IGOV
iShares International Treasury Bond ETF
$51.1900
-0.29
%
%
%
Prediction
Intraday
Waves
0.1
0.95
0.49
15
CEMB
Emerging Market Corporate Bond ETF
$50.9900
-0.23
%
%
%
Prediction
Intraday
Waves
-0.02
-0.02
0.05
16
BWX
SPDR Bloomberg Barclays International Treasury Bond ETF
$29.1300
-0.17
%
%
%
Prediction
Intraday
Waves
0.14
0.82
0.44
17
TIP
iShares TIPS Bond ETF
$116.8200
-0.16
%
%
%
Prediction
Intraday
Waves
0.09
0.72
0.4
18
VCIT
Vanguard Intermediate-Term Corporate Bond ETF
$90.8100
-0.16
%
%
%
Prediction
Intraday
Waves
0.02
0.5
0.43
19
VCSH
Vanguard Short-Term Corporate Bond ETF
$80.8000
-0.16
%
%
%
Prediction
Intraday
Waves
-0.02
0.15
0.13
20
BND
Vanguard Total Bond Market Index ETF
$84.2100
-0.15
%
%
%
Prediction
Intraday
Waves
0.04
0.74
0.48
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA