Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Thu. Aug 8, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$103.9200
-5.94
%
%
%
Prediction
Intraday
Waves
0.39
10.99
4.23
2
GBTC
Grayscale Bitcoin Trust
$14.5000
-3.14
%
%
%
Prediction
Intraday
Waves
0.69
7.05
-0.86
3
VIXM
ProShares VIX Mid-Term Futures ETF
$21.8700
-2.97
%
%
%
Prediction
Intraday
Waves
-0.04
3.37
1.81
4
ETHE
Grayscale Ethereum Trust
$43.0000
-2.27
%
%
%
Prediction
Intraday
Waves
0.67
-1.39
-10.43
5
EWI
iShares MSCI Italy Capped ETF
$26.3200
-0.53
%
%
%
Prediction
Intraday
Waves
-0.45
-2.5
-1.61
6
TBT
ProShares UltraShort 20+ Year Treasury
$25.7100
-0.5
%
%
%
Prediction
Intraday
Waves
-1.5
-5.79
-2.84
7
SLV
iShares Silver Trust
$15.8900
-0.5
%
%
%
Prediction
Intraday
Waves
0.71
0.72
2.3
8
BNDX
Vanguard Total International Bond Index Fund ETF
$58.4100
-0.32
%
%
%
Prediction
Intraday
Waves
0.12
0.53
0.4
9
BWX
SPDR Bloomberg Barclays International Treasury Bond ETF
$29.0300
-0.14
%
%
%
Prediction
Intraday
Waves
0.31
0.44
0.3
10
VCSH
Vanguard Short-Term Corporate Bond ETF
$80.8500
-0.04
%
%
%
Prediction
Intraday
Waves
0.05
0.14
0.13
11
HYXU
iShares International High Yield Bond ETF (90% Europe)
$50.8000
-0.04
%
%
%
Prediction
Intraday
Waves
0.12
-0.14
-0.2
12
SHY
iShares 1-3 Year Treasury Bond ETF
$84.8700
-0.04
%
%
%
Prediction
Intraday
Waves
0.05
0.15
0.11
13
IEF
iShares 7-10 Year Treasury Bond
$112.3000
0.01
%
%
%
Prediction
Intraday
Waves
0.25
1.17
0.65
14
IGOV
iShares International Treasury Bond ETF
$51.2000
0.04
%
%
%
Prediction
Intraday
Waves
0.3
0.67
0.36
15
BND
Vanguard Total Bond Market Index ETF
$84.1200
0.08
%
%
%
Prediction
Intraday
Waves
0.18
0.63
0.39
16
UUP
PowerShares DB US Dollar Bullish ETF
$26.4900
0.08
%
%
%
Prediction
Intraday
Waves
-0.11
0.13
0.2
17
VCIT
Vanguard Intermediate-Term Corporate Bond ETF
$90.8200
0.09
%
%
%
Prediction
Intraday
Waves
0.13
0.46
0.36
18
EWP
iShares MSCI Spain ETF
$27.3000
0.18
%
%
%
Prediction
Intraday
Waves
0
-2.54
-1.61
19
TLT
iShares 20+ Year Treasury Bond ETF
$140.3300
0.21
%
%
%
Prediction
Intraday
Waves
0.73
3
1.5
20
TIP
iShares TIPS Bond ETF
$116.6600
0.26
%
%
%
Prediction
Intraday
Waves
0.22
0.43
0.31
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA