Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Tue. Aug 6, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$109.9200
-6.21
%
%
%
Prediction
Intraday
Waves
4.07
8.22
3.13
2
USO
United States Oil
$89.1200
-2.02
%
%
%
Prediction
Intraday
Waves
-1.62
-1.08
-0.97
3
TBT
ProShares UltraShort 20+ Year Treasury
$25.8700
-1.52
%
%
%
Prediction
Intraday
Waves
-2.48
-3.91
-1.57
4
OIH
Oil Services ETF Market Vectors
$247.2000
-1.51
%
%
%
Prediction
Intraday
Waves
-2.86
-3.84
-2.57
5
XOP
SPDR SP Oil Gas Explor and Prodtn ETF
$87.6400
-1.48
%
%
%
Prediction
Intraday
Waves
-2.58
-3.43
-3.14
6
VIXM
ProShares VIX Mid-Term Futures ETF
$22.6800
-1.22
%
%
%
Prediction
Intraday
Waves
1.65
2.67
1.67
7
GDXJ
VanEck Vectors Junior Gold Miners ETF
$40.8900
-0.51
%
%
%
Prediction
Intraday
Waves
0.56
0.65
3.21
8
SILJ
PureFunds ISE Junior Silver ETF
$10.2700
-0.39
%
%
%
Prediction
Intraday
Waves
0.2
0.28
3.71
9
REMX
VanEck Vectors Rare Earth/Strategic Metals ETF
$38.6700
-0.31
%
%
%
Prediction
Intraday
Waves
-1.38
-4.14
-2.89
10
CEMB
Emerging Market Corporate Bond ETF
$51.0000
-0.16
%
%
%
Prediction
Intraday
Waves
-0.1
0.14
0.13
11
XLE
Energy Select Sector SPDR ETF
$58.5300
-0.12
%
%
%
Prediction
Intraday
Waves
-1.44
-2.14
-1.19
12
URA
Global X Uranium ETF
$10.4000
-0.1
%
%
%
Prediction
Intraday
Waves
-1.11
-4.13
-2.96
13
XME
SPDR S&P Metals & Mining ETF
$26.3700
-0.08
%
%
%
Prediction
Intraday
Waves
-1.89
-2.87
-0.84
14
VCSH
Vanguard Short-Term Corporate Bond ETF
$80.8800
0.05
%
%
%
Prediction
Intraday
Waves
0.07
0.08
0.09
15
SHY
iShares 1-3 Year Treasury Bond ETF
$84.8900
0.05
%
%
%
Prediction
Intraday
Waves
0.07
0.08
0.07
16
UUP
PowerShares DB US Dollar Bullish ETF
$26.4900
0.11
%
%
%
Prediction
Intraday
Waves
-0.08
0.49
0.32
17
XLB
Materials sector ETF
$56.3200
0.12
%
%
%
Prediction
Intraday
Waves
-1.02
-1.2
-0.62
18
LIT
Global X Lithium & Battery Tech ETF
$23.9200
0.13
%
%
%
Prediction
Intraday
Waves
-1.63
-3.19
-1.25
19
IGOV
iShares International Treasury Bond ETF
$50.9400
0.14
%
%
%
Prediction
Intraday
Waves
0.26
0.19
0.09
20
BNDX
Vanguard Total International Bond Index Fund ETF
$58.3600
0.15
%
%
%
Prediction
Intraday
Waves
0.15
0.43
0.29
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA