Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts

     Trading Alert: Highest Average Daily Price Swing in Dollar
 





Price Swing History

Wed. Apr 14, 2021   Tue. Apr 13, 2021   Mon. Apr 12, 2021   Fri. Apr 9, 2021   Thu. Apr 8, 2021  

Stocks/ETFs with Highesr Average Daily Price Swing. (Thu. Apr 8, 2021)

iTickerChartCloseToday's
Return
Weekly ReturnAverage Daily
Price Swing
ScalePrice
STDDev
Percentage
STDDev
BBV1EMA5EMA10EMA20RSI
1 AMZN Chart$3379.51    1.43%      2.48%  $128.03  2.44%    1.68%     1.40.49%    4.8%    2.28%     78
2 GOOG Chart$2297.93    1.94%      1.42%  $103.54  2.44.81%    2%     1.40.28%    4.98%    2.36%     80
3 GOOGL Chart$2287.35    2.03%      1.77%  $103.34  2.44.82%    1.99%     1.40.35%    4.99%    2.37%     82
4 BKNG Chart$2441.65    -0.62%      0.58%  $77.13  1.43.27%    2.42%     1.10.12%    2.26%    0.41%     76
5 MELI Chart$1602.93    3.65%      0.86%  $71.42  1.44.75%    3.47%     1.40.17%    5.14%    0.74%     80
 
6 SHOP Chart$1216.1    3.07%      -0.54%  $59.41  1.55.18%    3.47%     1.2-0.11%    6.49%    1.6%     71
7 MSTR Chart$730    -0.98%      5.61%  $52  0.87.46%    8.82%     0.61.05%    7.53%    -0.51%     67
8 LRCX Chart$647.57    1.19%      -2.82%  $47.06  2.27.72%    3.54%     0.8-0.57%    5.7%    4.67%     80
9 AZO Chart$1461.09    0.7%      3.1%  $46.56  1.93.31%    1.74%     1.20.61%    1.37%    2.9%     71
10 CMG Chart$1534.19    1.16%      0.67%  $46.2  1.63.14%    1.96%     1.40.13%    3.65%    1.18%     72
 
11 NVDA Chart$647.69    5.84%      13.57%  $42.83  2.67.73%    2.99%     2.22.58%    9.28%    4.55%     88
12 TSLA Chart$733.18    0.22%      7.39%  $37.95  1.35.63%    4.23%     1.61.42%    6.65%    1.32%     66
13 HUBS Chart$525.73    3.08%      2.25%  $34.41  1.87.23%    4.05%     1.50.45%    8.54%    2.77%     74
14 ISRG Chart$806.4    2.57%      4.62%  $32.99  2.34.41%    1.91%     1.70.91%    4.31%    2.18%     84
15 BLK Chart$816.25    1.89%      1.95%  $32.87  2.74.28%    1.56%     1.50.39%    3.73%    2.93%     86
 
16 ALGN Chart$604.9    1.78%      5.43%  $31.78  1.95.77%    3.11%     1.71.05%    6.79%    2.8%     87
17 ASML Chart$642.31    1.61%      0.32%  $31.41  1.85.14%    2.81%     10.06%    2.08%    3.61%     71
18 NOW Chart$559.44    2.68%      6.76%  $28.09  2.15.55%    2.67%     1.91.32%    5.63%    2.76%     85
19 ROKU Chart$392.16    4.56%      5.3%  $27.02  1.97.78%    4.02%     1.71.05%    10.02%    1.82%     75
20 ADBE Chart$523.93    2.51%      4.82%  $25.08  2.95.21%    1.81%     1.70.95%    4.84%    3.5%     92
 
21 NVCR Chart$196.68    6.31%      49.39%  $22.45  2.115.78%    7.53%     2.48.36%    16.99%    5.9%     82
22 KLAC Chart$339.13    0.82%      -4.04%  $22.21  26.78%    3.38%     0.5-0.82%    3.81%    3.5%     74
23 VIAC Chart$39.42    -2.35%      -6.63%  $21.51  6.239%    6.33%     -0.7-1.37%    -10.21%    -19.05%     12
24 GME Chart$161.97    -2.74%      -4.87%  $21.06  0.412.05%    31.45%     -0.6-1.07%    -9.13%    -9.87%     42
25 TWLO Chart$390.79    5.05%      6.46%  $20.98  1.45.95%    4.23%     1.81.27%    7.69%    0.62%     73
 
26 SQ Chart$265.39    2.71%      2.72%  $20.79  2.28.8%    4.07%     1.40.53%    11.13%    2.68%     81
27 BIDU Chart$210.6    -2.54%      -6.81%  $20.48  1.99.07%    4.8%     -0.7-1.41%    1.25%    -5.3%     55
28 NVAX Chart$200.09    -0.53%      14.14%  $18.85  0.99.89%    10.46%     0.52.68%    3.88%    -2.4%     63
29 SE Chart$254.15    3.5%      0.41%  $18.53  1.98.08%    4.3%     1.30.08%    7.8%    2.11%     81
30 OKTA Chart$275.14    6.06%      15.33%  $18.42  2.47.96%    3.37%     2.42.91%    9.78%    3.71%     76
 
31 NFLX Chart$552.2    2.33%      -0.5%  $18.1  1.13.4%    3.02%     1.1-0.1%    3.53%    1.45%     81
32 MDB Chart$320.92    3.87%      8.03%  $17.8  1.56.09%    4%     1.61.56%    7.85%    -0.52%     70
33 ZBRA Chart$506.91    1.31%      1.17%  $17.27  1.83.56%    1.97%     1.30.23%    3.19%    1.67%     75
34 INTU Chart$417.7    1.53%      1.69%  $16.76  24.25%    2.14%     1.40.34%    5.05%    1.56%     82
35 DXCM Chart$398.67    1.88%      5.58%  $16.72  24.55%    2.27%     1.91.09%    5.3%    2.39%     85
 
36 ANSS Chart$373.93    1.92%      3.45%  $16.57  1.74.74%    2.8%     1.50.68%    4.51%    3.34%     74
37 EQIX Chart$713    2.7%      3.68%  $15.84  1.32.32%    1.79%     20.73%    1.41%    1.32%     70
38 UTHR Chart$202.45    -0.36%      0.83%  $15.24  3.18.29%    2.7%     1.20.16%    8.72%    5.51%     79
39 IDXX Chart$528.31    2.78%      5.74%  $14.72  1.42.99%    2.19%     2.41.13%    3.6%    0.65%     82
40 TMO Chart$493.53    3.24%      4.67%  $14.1  1.63.04%    1.87%     2.10.92%    3.13%    1.84%     78
 
41 DISCA Chart$37.81    -1.4%      -9.6%  $13.63  5.127.59%    5.41%     -0.8-1.97%    -6.67%    -14.02%     19
42 PYPL Chart$274.2    2.83%      4.06%  $13.57  1.85.4%    2.97%     1.70.8%    6.66%    2.29%     83
43 ILMN Chart$400.19    0.75%      -0.77%  $13.37  1.13.34%    3.14%     -0-0.16%    1.43%    -0.86%     52
44 CHTR Chart$632.66    2.64%      2.75%  $13.16  1.12.11%    1.89%     0.60.55%    -0.61%    -0.4%     44
45 ADSK Chart$299.06    1.66%      1.97%  $13.11  2.14.68%    2.23%     1.40.39%    4.66%    2.32%     83
 
46 RNG Chart$329.06    3.03%      4.81%  $12.94  1.44.18%    2.96%     1.50.94%    5.08%    -0.96%     65
47 COST Chart$368.64    1.53%      1.91%  $12.67  2.93.59%    1.23%     1.20.38%    1.89%    2.59%     75
48 LMT Chart$390.08    0.36%      1.05%  $12.41  2.73.32%    1.21%     1.30.21%    2.68%    2.95%     89
49 SNPS Chart$261.09    1.04%      0.07%  $12.39  2.14.99%    2.38%     10.02%    3.89%    2.85%     81
50 BNTX Chart$138.09    4.35%      20.75%  $12.37  3.311.03%    3.34%     2.13.83%    13.24%    5.95%     93
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA