Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts

     Trading Alert: Highest Average Daily Price Swing in Dollar
 





Price Swing History

Thu. Jan 14, 2021   Wed. Jan 13, 2021   Tue. Jan 12, 2021   Mon. Jan 11, 2021   Fri. Jan 8, 2021  

Stocks/ETFs with Highesr Average Daily Price Swing. (Fri. Jan 8, 2021)

iTickerChartCloseToday's
Return
Weekly ReturnAverage Daily
Price Swing
ScalePrice
STDDev
Percentage
STDDev
BBV1EMA5EMA10EMA20RSI
1 TSLA Chart$839.85    -0.62%      -4.56%  $81.5  2.910.95%    3.82%     1.2-0.95%    10.8%    7.9%     80
2 MELI Chart$1857.02    0.42%      8.33%  $75.39  1.34.41%    3.28%     1.91.6%    4.35%    2.9%     64
3 BKNG Chart$2133.73    -2.34%      -6.44%  $62.08  0.92.86%    3.19%     -0.6-1.33%    0.16%    0.98%     58
4 AMZN Chart$3114.12    -0.38%      -2.35%  $58.48  11.83%    1.9%     -1.3-0.48%    -2.08%    -0.33%     47
5 SHOP Chart$1169.98    -0.75%      -1.59%  $43.17  13.69%    3.69%     -0-0.32%    0.91%    2.04%     43
 
6 AZO Chart$1242.98    -0.4%      -0.79%  $34.84  22.87%    1.46%     0.8-0.16%    3.03%    2.07%     61
7 ROKU Chart$411.92    -1.62%      3.37%  $32.22  2.28.81%    3.97%     1.40.66%    10.43%    6.58%     66
8 BLK Chart$735.06    -1.14%      -2.83%  $27.03  2.33.71%    1.63%     0.3-0.56%    3.42%    2.38%     62
9 LRCX Chart$549.03    -1.37%      9.47%  $26.82  2.35.37%    2.31%     1.91.8%    6.35%    2.56%     69
10 QS Chart$53.74    -3.95%      -5.37%  $25.8  2.233.56%    15.11%     -0.9-1.09%    -28.41%    -4.18%     25
 
11 LMND Chart$150.25    -5.21%      -6.53%  $24.23  2.317.88%    7.75%     0.6-1.23%    18.94%    16.17%     60
12 ARCT Chart$61.04    -2.02%      -12.76%  $24.04  2.533.34%    13.33%     -0.5-2.72%    0.87%    -12.25%     43
13 FVRR Chart$270    -0.02%      17.39%  $23.2  210.41%    5.3%     23.22%    13.74%    6.76%     71
14 ZM Chart$392.82    2.28%      12.53%  $23  1.36.25%    4.72%     1.12.44%    2.17%    -1.91%     54
15 SNOW Chart$299.9    -1.27%      -0.07%  $21.42  1.47.03%    5.14%     -0.2-0.01%    -0.54%    -3.44%     42
 
16 GS Chart$303.79    -1.33%      4.73%  $20.69  3.87.54%    1.98%     1.40.92%    7.9%    5.98%     89
17 GOOG Chart$1747.22    0.48%      -3.17%  $20.49  0.71.17%    1.71%     -0.2-0.65%    -0.1%    -0.23%     52
18 TMO Chart$503.91    1.41%      -1.64%  $19.45  24.05%    1.98%     1.2-0.33%    4.21%    2.01%     79
19 GOOGL Chart$1737.39    0.29%      -3.18%  $19.44  0.61.11%    1.73%     -0.4-0.65%    -0.26%    -0.26%     51
20 BIDU Chart$239.96    -4.03%      -0.2%  $19.42  2.49.1%    3.87%     1.4-0.04%    8.14%    8.27%     70
 
21 ASML Chart$528.5    -2.9%      4.02%  $19.33  2.23.89%    1.8%     1.60.79%    3.79%    3.2%     70
22 CRSP Chart$205.67    -2.07%      6.14%  $17.97  2.110.28%    4.85%     1.71.22%    10.95%    7.54%     69
23 NOW Chart$517.18    0.55%      -2.35%  $17.82  1.43.33%    2.4%     -1-0.48%    -2.73%    -0.96%     36
24 SEDG Chart$295.45    -12.08%      -16.84%  $17.77  1.15.43%    4.87%     -1.8-3.47%    2.01%    2.73%     44
25 ALB Chart$181.81    -0.31%      -1.24%  $16.65  3.410.28%    3.05%     1.2-0.25%    9.81%    7.28%     77
 
26 KLAC Chart$302.51    -0.29%      6.89%  $16.53  36.09%    2.06%     1.91.34%    7.32%    3.71%     87
27 HUM Chart$403.53    -0.36%      -7.61%  $16.08  1.93.9%    2.03%     -0.6-1.57%    0.71%    1.38%     53
28 ENPH Chart$191.33    -8.47%      -7.75%  $15.71  1.98.4%    4.46%     0.3-1.57%    7.09%    7.65%     57
29 TWLO Chart$390.3    1.35%      8.33%  $15.69  1.34.36%    3.36%     21.62%    3.96%    2.34%     59
30 TWST Chart$187.89    -0.5%      12.94%  $15.66  1.99.94%    5.28%     1.92.51%    9.36%    5.79%     58
 
31 ALGN Chart$563.49    1.54%      -1.03%  $15.31  0.62.83%    4.85%     1.5-0.21%    2.8%    2.14%     67
32 ZBRA Chart$410.23    -0.5%      1.22%  $15.03  1.83.84%    2.19%     1.20.24%    3.92%    2.2%     72
33 RARE Chart$140.4    0.38%      -6.98%  $14.9  2.59.92%    3.93%     -0.7-1.49%    -5.03%    -2.22%     29
34 DE Chart$294.03    -2.91%      0.04%  $14.58  2.85.19%    1.86%     0.90.01%    5.66%    3.95%     70
35 PDD Chart$161.03    -3.52%      -10.7%  $14.46  1.68.81%    5.68%     -0.2-2.26%    0.3%    3.08%     58
 
36 ADBE Chart$459.77    -0.77%      -5.14%  $14.42  1.52.97%    2.01%     -1.8-1.05%    -3.17%    -0.87%     28
37 ALNY Chart$166.9    1.27%      13.62%  $14.42  3.510.07%    2.9%     1.62.48%    12.92%    6.46%     72
38 CHTR Chart$632.29    1.52%      -0.09%  $13.85  1.22.16%    1.87%     -0.7-0.02%    -2.28%    -0.92%     40
39 PLUG Chart$62.43    -6.2%      16.37%  $13.51  4.231.08%    7.46%     1.42.84%    41.29%    28%     77
40 REGN Chart$516.99    -0.24%      3.65%  $13.3  1.52.69%    1.8%     1.80.72%    3.09%    1.34%     65
 
41 SE Chart$227.8    -0.81%      8.39%  $13.24  1.76.49%    3.74%     1.81.61%    8%    4.02%     68
42 MDB Chart$365.87    0.44%      1.62%  $13.19  13.6%    3.59%     -00.32%    0.51%    2.16%     44
43 EQIX Chart$704.89    2.15%      1.89%  $13.14  11.89%    1.88%     0.60.38%    -1.24%    -0.11%     48
44 TXG Chart$179.59    -0.23%      12.88%  $13.11  2.58.47%    3.42%     1.92.41%    10.41%    4.54%     72
45 ORLY Chart$467.86    -0.77%      -2.12%  $13.1  2.22.82%    1.28%     0.3-0.42%    2.78%    1.78%     55
 
46 NFLX Chart$500.3    -0.05%      -1.9%  $13.05  1.12.53%    2.33%     -1.2-0.38%    -2.48%    -0.79%     46
47 SPOT Chart$322.22    -5.86%      -8.75%  $12.81  13.9%    3.8%     -0.5-1.78%    3.32%    0.95%     48
48 ETSY Chart$202.09    -4.11%      15.12%  $12.76  1.56.84%    4.55%     1.22.71%    6.43%    4.1%     55
49 TDOC Chart$226.18    0.28%      -0.7%  $12.69  1.66%    3.73%     1.2-0.14%    6.15%    4.02%     63
50 OIH Chart$179.78    -3.97%      2.35%  $12.6  1.87.58%    4.15%     1.10.46%    8.63%    3.1%     74
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA