Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 23, 2020

Trading Signals: ZTS Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Zoetis Inc. Class A)

ZTS latest price $144.0700 (-0.72%) ($143.6300 - $147.0850) on Thu. Jul. 23, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.83% (three month average)
RSI   73
Latest Price   $144.0700(-0.72%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ZTS advances 0.2% a day on average for past five trading days.
Weekly Trend  ZTS advances 2.5% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ZTS advance at 0% a week (0% probability)
  XLV(67%)    VUG(65%)    XLK(62%)    VT(61%)    IVW(59%)  
Factors Impacting ZTS price  ZTS will decline at least -0.915% in a week (0% probabilities).
  VIXM(-43%)    UUP(-31%)    VXX(-17%)    TBT(-11%)    IGOV(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.915% (StdDev 1.83%)
Hourly BBV   0.6 ()
Intraday Trend   -1%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $144.96(-0.61%)
10 Day Moving Average  $142.81(0.88%)
20 Day Moving Average  $139.83(3.03%)
To recent high  -1.3%
To recent low  17.1%
Market Cap  $68.433b
 
 
 
Zoetis, Inc. discovers, develops and manufactures a portfolio of animal health medicines and vaccines. Its products are complemented by diagnostic products, genetic tests, bio devices and services. These are designed to meet the needs of veterinarians and the livestock farmers and companion animal. The company provides its services though five categories namely, anti-invectives, vaccines, parasitic ides, medicated feed additives, and other pharmaceuticals. Zoetis was founded in 1952 and is headquartered in Parsippany, NJ.

$. ZTS price fluctuates within 2.87% (three month std-dev: 1.83%) daily (68% of days).

Sample size 36   Average positive next day return: 0.9%(50%)   Average negative next day return: -1.59%(50%)
Sample size 36   Average positive next three day return: 1.83%(56%)   Average negative next three day return: -2.27%(44%)
Sample size 36   Average positive next weekly return: 2.35%(61%)   Average negative next weekly return: -3.72%(39%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200823

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_23_2020129.5139.83142.81144.96 145.36 145.12144.07(-0.72%)UDOpenLong65-0.2   19   -0   -2   80   1.05    27%054.71.83%0.61.1731.3
2Jul_22_2020129.5139.34142.2144.74 145.08 145.42145.11(0.07%)UTHoldLong650.1   29   20   10   84   1.01    27%0.0650.31.85%0.71.4791.8
3Jul_21_2020129.42138.96141.56144.3 144.41 145.59145.01(-0.66%)UDOpenLong750.2   57   60   43   97   1.66    27%0.0553.31.85%-1.41.6791.8
4Jul_20_2020129.35138.53140.89143.38 143.58 144.75145.97(0.91%)UTHoldLong650.7   86   60   77   114   1.17    27%0.0955.11.87%1.62.1902.2
5Jul_17_2020129.23138.07140.11141.85 142.04 143.24144.66(1.2%)UTHoldLong650.9   63   60   52   97   1.52    27%0.0954.71.9%2.12.1851.9
 
6Jul_16_2020129.12137.67139.38140.33 140.83 142.41142.94(0.01%)UTOpenLong751   75   90   70   91   1.17    27%0.0558.51.92%0.62691.5
7Jul_15_2020129.05137.33138.78139.28 139.45 140.84142.92(1.79%)UTOpenLong751.5   68   70   64   81   2.22    27%0.0647.71.95%1.12.4711.4
8Jul_14_2020128.97136.97138.16138.46 138.34 139.25140.4(1.51%)UTOpenLong751   41   40   35   58   1.15    27%0.02401.98%0.61.7540.9
9Jul_13_2020128.95136.61137.35138.07 138.17 138.07138.31(0.88%)UTOpenLong750.1   22   -0   17   36   1.57    20%-0.0316.82.03%0.70.9530
10Jul_10_2020128.99136.4136.82138.13 138.09 137.43137.1(-0.42%)N/AN/A0-0.5   -18   -30   -27   10   1.82    20%-0.052.12.11%-0.50.4491.2
 
11Jul_9_2020129.05136.13136.65138.24 138.52 138.26137.68(-0.81%)N/AN/A0-0.2   -6   -10   -12   13   0.96    20%-0.05-15.52.13%-10.7500.8
12Jul_8_2020129.12136.21136.32138.14 138.59 138.76138.81(0.27%)UTOpenLong750.3   8   20   6   15   0.93    20%-0.04-20.82.13%-1.31.1550.9
13Jul_7_2020129.17136.18136.2137.79 138.31 138.77138.44(-0.12%)UDOpenLong750.3   30   30   32   25   1.14    20%0.08-29.92.13%0.30.9560.7
14Jul_6_2020129.07136.28136.01136.49 137.28 138.42138.6(0.68%)UTOpenLong750.8   38   80   43   21   1.17    49%-0.17-36.52.13%0.40.9641.1
15Jul_2_2020129.29136.36135.85135.31 135.74 137.85137.66(0.34%)UTOpenLong750.8   41   120   49   17   1.31    49%-0.05-43.12.49%1.10.5590.8
 
16Jul_1_2020129.35136.48135.78134.84 134.7 136.15137.19(0.11%)UTOpenLong750.8   54   70   63   28   1.23    42%-0.05-40.42.53%1.20.2650.6
17Jun_30_2020129.42136.71135.72134.26 133.87 133.64137.04(3.83%)N/AN/A00.9   1   -20   3   -7   1.87    49%-0.04-34.92.59%2.20.1450.3
18Jun_29_2020129.47136.91135.62134.47 134.1 133.26131.98(-0.51%)DTOpenShort-75-0.8   -35   -50   -38   -25   2.13    43%-0.05-18.42.61%-1.8-1.539-0.2
19Jun_26_2020129.54137.25135.82135.46 135.52 134.11132.66(-1.96%)DTOpenShort-75-0.9   -27   -70   -28   -23   2.6    49%-0.051.32.69%-0.9-1.536-0.9
20Jun_25_2020129.61137.6136.02136.41 136.22 134.94135.31(0.75%)DPOpenShort-75-0.4   -44   -70   -48   -32   1.14    53%-0.0224.62.89%-0.4-0.840-0.3
 
21Jun_24_2020129.63137.75135.65136.83 137.29 136.93134.3(-2.76%)DTOpenShort-75-0.9   -19   -10   -15   -29   1.7    61%-0.0436.72.93%-1.3-1.239-0.7
22Jun_23_2020129.68137.85136.18137.33 137.53 137.5138.11(0.85%)DPOpenShort-650.2   -3   0   3   -19   0.98    55%0.0239.53.23%10.140-0
23Jun_22_2020129.65137.51136.2136.95 137.18 137.65136.94(-0.33%)DPOpenShort-65-0   -1   30   6   -23   1.11    55%0.0234.73.41%-0.9-0.241-0.2
24Jun_19_2020129.63137.21136.58136.23 137.07 137.55137.4(0%)N/AN/A00.3   18   40   29   -16   2.28    52%029.23.42%0.80.149-0.8
25Jun_18_2020129.63136.89136.89135.56 135.52 136.71137.4(0.45%)N/AN/A00.5   3   60   13   -26   1.03    49%27.33.45%0.90.147-0.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA