Trading Signals: ZNGA Stock Price Prediction and Forecast

^ ZNGA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

Trading Signals: ZNGA Stock Price Prediction and Forecast (Fri. Feb. 15, 2019 - Fri. May. 20, 2022)

(Zynga Inc.)
ZNGA latest price $11.1650 (1.09%) ($11.1650 - $11.1650) on Fri. Feb. 26, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.4% (three month average)
RSI   59
Latest Price   $11.1650(1.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZNGA declines -1.9% a day on average for past five trading days.
Weekly Trend   ZNGA advances 0.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Rotation from value to growth for small cap.
Correlated ETFs   Broad market will support ZNGA advance at 0% a week (0% probability)
ARKK(31%)    ARKG(30%)    IBB(29%)    IPO(29%)    SKYY(28%)
Factors Impacting ZNGA price   ZNGA will decline at least -1.2% in a week (0% probabilities).
VIXM(-16%)    VXX(-15%)    UUP(-14%)    SHY(-5%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.2% (StdDev 2.4%)
Hourly BBV -0.4 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $11.31(-1.28%)
10 Day Moving Average   $11.55(-3.33%)
20 Day Moving Average   $11.16(0.04%)
To recent high   -8.7%
To recent low   35.7%
Market Cap   $12.381b

Zynga, Inc. provides social game services. It develops, markets and operates social games as live services played on mobile platforms such as Apple's iOS operating system and Google's Android operating system, and social networking sites such as Facebook. It offers Chess with Friends, Crazy Cake Swap, Draw Something, FarmVille, Gems with Friends, Ice Age: Arctic Blast, Looney Tunes Dash, Speed Guess Something, What's The Phrase, Wizard of Oz Magic Match, Yummy Gummy, Free Slots, Black Diamond Casino, Hit It Rich, Zynga Poker and Willy Wonka Slots. The company was founded by Mark Jonathan Pincus on April 19, 2007 and is headquartered in San Francisco, CA.

$. ZNGA price fluctuates within 5.91% (three month std-dev: 2.4%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210326

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_26_2021	9.59	11.16	11.55	11.31	11.23	11.11	11.17(1.09%)	DP	OpenShort	-75	-0.2	-16	-100	-19	-6	18.66	69%	0.1	39.9	2.4%	-0.4	0	59	0.5
2	Feb_25_2021	9.58	11.1	11.63	11.53	11.35	11.17	11.05(-2.21%)	N/A	N/A	0	-0.7	-4	-160	-23	52	9.79	69%	0.21	42.4	2.42%	-1.6	-0.1	63	0.2
3	Feb_24_2021	9.56	11.05	11.65	11.75	11.65	11.35	11.3(-1.01%)	UD	OpenLong	65	-0.6	19	-210	-10	105	8.43	67%	0.21	47.4	2.4%	-0.5	0.3	66	1.4
4	Feb_23_2021	9.54	11.01	11.66	11.8	11.86	11.53	11.41(-2.06%)	UD	OpenLong	65	-0.5	26	-180	-10	135	25.18	67%	0.21	51.9	2.42%	-0.8	0.5	67	1.3
5	Feb_22_2021	9.52	10.96	11.63	11.82	11.89	11.94	11.65(-4.78%)	UD	OpenLong	65	-0.2	38	50	-4	162	14.65	67%	0.21	57.6	2.42%	-2	0.9	72	1.1

6	Feb_19_2021	9.5	10.91	11.54	11.81	11.86	12.19	12.24(0.82%)	UT	HoldLong	65	0.6	59	210	13	198	20.74	73%	0.32	64.8	2.33%	0.8	1.8	82	1.5
7	Feb_18_2021	9.47	10.81	11.35	11.76	11.71	11.84	12.14(5.11%)	UT	HoldLong	65	0.6	70	60	23	210	43.57	73%	0.32	72.6	2.35%	1.9	1.9	83	1.3
8	Feb_17_2021	9.44	10.7	11.16	11.55	11.66	11.53	11.55(0.22%)	UT	HoldLong	65	0	52	-50	4	194	12.47	71%	0.32	75.2	2.29%	-0.4	1.3	77	1.4
9	Feb_16_2021	9.41	10.62	11.04	11.51	11.55	11.57	11.52(-0.86%)	UD	OpenLong	75	0	50	20	3	192	18.24	71%	0.32	79.4	2.29%	-0.9	1.5	65	1.2
10	Feb_12_2021	9.38	10.53	10.91	11.41	11.51	11.79	11.62(-2.88%)	UD	OpenLong	75	0.3	63	200	22	186	28.22	72%	0.32	74.4	2.29%	0.1	1.8	67	1.5

11	Feb_11_2021	9.35	10.44	10.74	11.22	11.35	11.54	11.97(7.74%)	UT	OpenLong	75	1.3	68	150	39	153	57.39	74%	0.32	71.1	2.26%	1.6	2.7	64	1.3
12	Feb_10_2021	9.32	10.33	10.52	10.88	11.03	11.22	11.11(-2.07%)	UD	OpenLong	75	0.5	38	160	19	94	29.14	71%	0.22	69.5	2.09%	0.2	1.7	61	1
13	Feb_9_2021	9.3	10.25	10.4	10.71	10.83	11.17	11.34(3.14%)	UT	OpenLong	75	1.5	39	250	30	67	27.66	63%	0.32	59	2.08%	1.3	2.5	67	1.1
14	Feb_8_2021	9.27	10.16	10.29	10.51	10.56	10.84	11(2.95%)	UT	OpenLong	75	1.3	28	200	24	40	23.67	61%	0.32	51.1	2.37%	1.3	2.3	67	1.1
15	Feb_5_2021	9.24	10.1	10.22	10.34	10.39	10.48	10.68(3.84%)	UT	OpenLong	75	1.1	21	80	18	29	20.03	51%	0.22	44.8	2.43%	1.6	1.8	68	1.1

16	Feb_4_2021	9.22	10.06	10.22	10.19	10.25	10.28	10.29(0.15%)	UT	OpenLong	75	0.3	11	40	8	21	9.24	51%	0.22	37.5	2.56%	0.4	0.8	57	1.1
17	Feb_3_2021	9.2	10.02	10.22	10.1	10.16	10.29	10.27(-0.34%)	UD	OpenLong	75	0.6	11	110	8	21	10.97	52%	0.22	28.1	2.6%	-0	0.8	59	0.7
18	Feb_2_2021	9.18	10	10.21	10.03	10.06	10.23	10.31(1.48%)	UT	OpenLong	75	0.9	9	130	4	24	13.18	54%	0.22	23.3	2.61%	1.6	1	64	-0.1
19	Feb_1_2021	9.16	9.97	10.17	10.04	9.96	10.04	10.16(2.32%)	UT	HoldLong	50	0.4	7	30	-1	32	13.07	54%	0.22	22.9	2.63%	1.4	0.6	61	-1.3
20	Jan_29_2021	9.14	9.96	10.17	10.08	10.02	10.04	9.93(0.86%)	N/A	N/A	0	-0.5	-3	-120	-13	27	14.19	52%	0.11	25.6	2.66%	-0.5	-0.1	52	-2.7

21	Jan_28_2021	9.13	9.95	10.17	10.24	10.11	9.88	9.84(-0.86%)	UD	OpenLong	65	-1.3	1	-200	-15	49	14.43	52%	0.22	36.8	2.67%	-1.2	-0.4	51	-2.2
22	Jan_27_2021	9.11	9.94	10.13	10.34	10.33	10.15	9.93(-4.34%)	UD	OpenLong	65	-1.4	12	-120	-8	71	38.33	52%	0.11	42.7	2.66%	-2.2	-0	57	-3
23	Jan_26_2021	9.1	9.93	10.11	10.39	10.44	10.34	10.38(0.39%)	UT	OpenLong	75	-0	22	-50	3	80	17.72	54%	0.22	43.3	2.61%	-0.3	1.5	59	0.3
24	Jan_25_2021	9.08	9.91	10.03	10.31	10.39	10.51	10.34(-3.55%)	UD	OpenLong	75	0.1	26	100	11	70	32.61	54%	0.11	41.3	2.61%	-1.5	1.4	59	0.8
25	Jan_22_2021	9.07	9.88	9.98	10.17	10.3	10.53	10.72(3.58%)	UT	OpenLong	75	1.9	31	190	21	59	29.14	58%		36.1	2.57%	1.2	2.9	63	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.