Trading Signals: ZBRA Stock Price Prediction and Forecast

^ ZBRA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

Trading Signals: ZBRA Stock Price Prediction and Forecast (Mon. Nov. 23, 2015 - Fri. Dec. 22, 2023)

(Zebra Technologies)
ZBRA latest price $269.6900 (1.65%) ($269.6900 - $269.6900) on Fri. Dec. 22, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.58% (three month average)
RSI   72
Latest Price   $269.6900(1.65%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZBRA declines -0.1% a day on average for past five trading days.
Weekly Trend   ZBRA advances 6.3% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ZBRA advance at 0% a week (0% probability)
OIH(91%)    IDRV(92%)    XOP(87%)    XHB(94%)    IWC(93%)
Factors Impacting ZBRA price   ZBRA will decline at least -1.29% in a week (0% probabilities).
TBT(-48%)    VXX(-42%)    VIXM(-37%)    SHY(-28%)    SPLV(-17%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.29% (StdDev 2.58%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $266.75(1.1%)
10 Day Moving Average   $260.7(3.45%)
20 Day Moving Average   $248.77(8.41%)
To recent high   -1.2%
To recent low   36.2%
Market Cap   $14.374b

Zebra Technologies Corp. engages in designing, manufacturing and selling of automatic identification and data capture products. Its products include mobile computers, barcode scanners, radio frequency identification devices (RFID) readers, specialty printers for barcode labeling and personal identification, real-time location systems, accessories and supplies, such as self-adhesive labels and other consumables, and software utilities and applications. It also provides services such as maintenance, technical support, repair, managed and professional services, including cloud-based subscriptions. It operates through the following two segments: Asset Intelligence & Tracking (AIT) and Enterprise Visibility & Mobility (EVM). The AIT segment comprises of barcode and card printing, location solutions, supplies, and services. The EVM segment comprises of mobile computing, data capture, and RFID. The company was founded by Edward L. Kaplan and Gerhard Cless in 1969 and is headquartered in Lincolnshire, IL.

$. ZBRA price fluctuates within 6.21% (three month std-dev: 2.58%) daily (68% of days).

Sample size 50 Average positive next day return: 2.08%(44%) Average negative next day return: -1.97%(56%) Sample size 50 Average positive next three day return: 4.03%(42%) Average negative next three day return: -4.03%(58%) Sample size 50 Average positive next weekly return: 7.03%(42%) Average negative next weekly return: -4.95%(58%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20240122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2023	236.94	248.77	260.7	266.75	266.64	267.63	269.69(1.65%)	UT	OpenLong	75	0.2	108	20	84	181	0.08	65%	0.15	74.6	2.58%	0	1.4	72	1.4
2	Dec_21_2023	236.59	246.71	257.47	266.94	266.32	263.47	265.33(1.51%)	N/A	N/A	0	-0.1	-15	-80	-62	125	0.21	59%	0.13	82.8	2.57%	-0.8	1.2	68	0.6
3	Dec_20_2023	236.28	244.73	254.39	268.46	267.59	265.65	261.38(-3.17%)	N/A	N/A	0	-0.5	-36	-60	-88	119	0.33	56%	0.04	90.6	2.68%	-2.9	1.1	69	0.3
4	Dec_19_2023	236.19	242.79	251.76	265.09	270.48	269.16	269.93(0.94%)	UT	HoldLong	65	0.3	108	30	87	172	0.29	58%	0.16	85.9	2.69%	-0.1	1.8	77	0.7
5	Dec_18_2023	235.82	240.27	248.14	259.07	263.63	269.52	267.41(-1.2%)	UD	OpenLong	75	0.6	73	210	54	130	0.36	58%	0.14	84.8	2.69%	-0.4	1.9	78	0.8

6	Dec_15_2023	235.48	237.75	245.17	253.5	256.48	271.8	270.65(-0.84%)	UD	OpenLong	75	1.3	336	450	369	236	0.69	58%	-0.17	82.5	2.69%	0.7	2.4	82	0.8
7	Dec_14_2023	235.88	234.91	241.95	246.62	248.72	257.73	272.95(11.64%)	UT	HoldLong	65	2.2	386	280	435	239	0.96	58%	-0.15	82.5	2.69%	1.7	3.2	85	1.6
8	Dec_13_2023	236.24	231.98	238.03	238.66	239.54	241.17	244.49(1.94%)	UT	HoldLong	65	0.7	70	60	71	68	0.3	49%	-0.27	93.5	2.27%	2.7	1.5	77	1.4
9	Dec_12_2023	236.88	230.54	237.19	236.59	237.2	239.71	239.83(0.1%)	UT	HoldLong	65	0.4	64	80	63	68	0.18	49%	-0.29	90.4	2.25%	1.2	1.1	78	1.6
10	Dec_11_2023	237.56	228.77	236.59	235.5	235.75	237.91	239.58(1.41%)	UT	HoldLong	65	0.4	89	70	90	86	0.29	49%	-0.3	72.7	2.26%	1.3	1.1	79	1.4

11	Dec_8_2023	238.28	227.14	235.79	235.46	234.32	234.69	236.24(1.31%)	UT	HoldLong	65	0.1	25	-0	10	70	0.17	49%	-0.01	65.3	2.25%	1.2	0.8	79	1.2
12	Dec_7_2023	238.31	225.53	235.13	236.48	235.1	233.58	233.18(-0.4%)	N/A	N/A	0	-0.3	-11	-60	-39	73	0.26	49%	-0.38	61.6	2.27%	-1.3	0.6	80	1
13	Dec_6_2023	239.21	224.24	234.52	237.27	237.19	233.95	234.1(-0.13%)	N/A	N/A	0	-0.3	-34	-100	-71	77	0.22	49%	-0.35	65.1	2.29%	-0.8	0.8	78	1.2
14	Dec_5_2023	240.04	222.96	233.46	237.79	238.04	236.62	234.42(-2.07%)	CR	SmallShort	-20	-0.3	-48	-40	-91	83	0.24	49%	-0.33	65.7	2.29%	-1.3	0.9	79	1.3
15	Dec_4_2023	240.84	221.56	232.18	237.67	238.68	240.42	239.38(-0.81%)	UD	OpenLong	75	0.1	77	60	49	162	0.24	49%	-0.32	64.1	2.28%	0	1.4	93	1.4

16	Dec_1_2023	241.61	220.23	230.09	236.09	237.01	239.46	241.34(1.78%)	UT	HoldLong	65	0.4	120	80	97	187	0.36	49%	-0.35	67.3	2.3%	1.5	1.8	88	1.3
17	Nov_30_2023	242.46	218.45	227.5	233.61	234.51	236.94	237.12(0.17%)	UT	HoldLong	65	0.3	113	80	88	187	0.27	49%	-0.35	67.3	2.28%	0.1	1.7	88	1.4
18	Nov_29_2023	243.32	216.49	225.46	231.38	232.39	234.57	236.71(1.24%)	UT	HoldLong	65	0.5	122	80	99	191	0.37	49%	-0.32	62.7	2.3%	0.6	1.8	80	1.3
19	Nov_28_2023	244.11	215.02	223.3	228.51	229.77	232.08	233.81(1.02%)	UT	OpenLong	75	0.5	109	90	85	179	0.42	49%	-0.28	62.7	2.3%	1	1.9	75	1.5
20	Nov_27_2023	244.8	213.75	220.25	225.85	227.19	230.21	231.46(1.09%)	UT	HoldLong	65	0.6	122	110	106	169	0.45	49%	-0.29	64.2	2.3%	1.2	2	76	1.3

21	Nov_24_2023	245.52	212.45	217.71	223.16	224.45	227.47	228.97(1.33%)	UT	OpenLong	75	0.7	129	110	121	151	0.19	49%	-0.47	64.2	2.29%	0	2	62	1.4
22	Nov_22_2023	246.67	211.18	215.08	220.46	221.54	224.17	225.97(1.62%)	UT	OpenLong	75	0.7	107	100	102	122	0.47	49%	-0.09	58.8	2.27%	1.7	2	66	1.2
23	Nov_21_2023	246.9	209.8	213.07	218.64	218.91	221.44	222.36(0.84%)	UT	OpenLong	75	0.6	88	80	79	113	0.29	49%	-0.34	52.1	2.26%	1.5	1.9	70	1.3
24	Nov_20_2023	247.73	208.93	211.57	217.3	217.54	218.92	220.51(1.15%)	UT	OpenLong	75	0.5	96	50	92	108	0.28	49%	-0.33	46	2.28%	1.7	1.9	57	1.4
25	Nov_17_2023	248.56	208.1	210.07	213.72	215.86	216.39	218.01(1.18%)	UT	OpenLong	75	0.8	64	50	63	67	0.34	49%		24.4	2.29%	0.4	1.8	55	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD