Trading Signals: ZBRA Stock Price Prediction and Forecast

^ ZBRA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

Trading Signals: ZBRA Stock Price Prediction and Forecast (Mon. Nov. 23, 2015 - Fri. Dec. 22, 2023)

(Zebra Technologies)
ZBRA latest price $547.5400 (2.15%) ($547.5400 - $548.3100) on Fri. Jul. 23, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.59% (three month average)
RSI   52
Latest Price   $547.5400(2.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZBRA advances 1.1% a day on average for past five trading days.
Weekly Trend   ZBRA declines -1.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support ZBRA advance at 0% a week (0% probability)
VUG(56%)    IVW(55%)    XLK(55%)    VT(54%)    IWF(53%)
Factors Impacting ZBRA price   ZBRA will decline at least -0.795% in a week (0% probabilities).
VIXM(-36%)    UUP(-28%)    VXX(-15%)    TBT(-5%)    UNG(3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.795% (StdDev 1.59%)
Hourly BBV 1.8 ()
Intraday Trend 0%

5 Day Moving Average   $528.76(3.55%)
10 Day Moving Average   $529.77(3.35%)
20 Day Moving Average   $532.49(2.83%)
To recent high   -0%
To recent low   17.4%
Market Cap   $29.183b

Zebra Technologies Corp. engages in designing, manufacturing and selling of automatic identification and data capture products. Its products include mobile computers, barcode scanners, radio frequency identification devices (RFID) readers, specialty printers for barcode labeling and personal identification, real-time location systems, accessories and supplies, such as self-adhesive labels and other consumables, and software utilities and applications. It also provides services such as maintenance, technical support, repair, managed and professional services, including cloud-based subscriptions. It operates through the following two segments: Asset Intelligence & Tracking (AIT) and Enterprise Visibility & Mobility (EVM). The AIT segment comprises of barcode and card printing, location solutions, supplies, and services. The EVM segment comprises of mobile computing, data capture, and RFID. The company was founded by Edward L. Kaplan and Gerhard Cless in 1969 and is headquartered in Lincolnshire, IL.

$. ZBRA price fluctuates within 2.21% (three month std-dev: 1.59%) daily (68% of days).

Sample size 23 Average positive next day return: 1.43%(30%) Average negative next day return: -0.96%(70%) Sample size 23 Average positive next three day return: 1.41%(61%) Average negative next three day return: -2.51%(39%) Sample size 23 Average positive next weekly return: 3.15%(48%) Average negative next weekly return: -3.28%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210823

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_23_2021	498.87	532.49	529.77	528.76	534.53	541.86	547.54(2.15%)	UT	OpenLong	75	1.6	362	130	440	127	0.12	62%	0.14	47.5	1.59%	1.8	1.3	52	-0.2
2	Jul_22_2021	498.17	530.68	529.39	522.9	524.12	534.55	535.99(0.58%)	UT	OpenLong	75	1.1	258	150	321	67	0.13	60%	0.09	35.8	1.59%	1.3	0.4	53	-0
3	Jul_21_2021	497.7	529.12	529.47	520.48	519.66	527.19	532.9(2.23%)	UT	OpenLong	75	0.9	382	100	469	120	0.13	58%	0.06	25.8	1.59%	1.6	0.3	52	0.7
4	Jul_20_2021	497.39	527.88	530.66	519.92	517.36	513.69	521.28(3%)	DP	OpenShort	-75	0.1	-23	-60	-8	-67	0.2	56%	0.02	23.2	1.59%	0.8	-0.5	44	-0.5
5	Jul_19_2021	497.28	527.19	532.94	522.44	520.07	512.13	506.1(-2.34%)	DT	OpenShort	-75	-1.1	-398	-120	-455	-227	0.2	53%	0.01	25	1.56%	-1.6	-1.4	41	-2.8

6	Jul_16_2021	497.21	526.96	536.67	530.77	527.84	521.03	518.24(-1.08%)	DT	OpenShort	-75	-0.8	-325	-110	-384	-147	0.16	56%	0.04	35.2	1.54%	-1.1	-0.5	58	0.3
7	Jul_15_2021	497	526.38	538.24	536.64	535.23	528	523.9(-1.16%)	DT	OpenShort	-75	-0.8	-270	-100	-331	-88	0.2	56%	0.02	42.8	1.54%	-1.7	-0.1	61	1
8	Jul_14_2021	496.88	525.64	539.06	539.54	540.8	534.65	530.06(-0.72%)	DT	OpenShort	-75	-0.6	-237	-70	-301	-45	0.19	56%	0.07	47.4	1.55%	-1.5	0.3	69	1.6
9	Jul_13_2021	496.55	524.57	539.76	542.89	542.92	542.47	533.91(-2.52%)	CR	SmallShort	-20	-0.5	-122	-10	-176	40	0.18	56%	0.09	53.1	1.55%	-1.7	0.5	68	1.2
10	Jul_12_2021	496.09	523.4	539.33	544.95	544.33	546.94	547.74(0.03%)	UT	HoldLong	65	0.2	153	30	138	197	0.16	59%	0.12	58.3	1.51%	1	1.4	78	1.2

11	Jul_9_2021	495.51	521.35	535.79	543.55	543.52	543.37	547.57(1.7%)	UT	HoldLong	65	0.2	114	-0	89	187	0.16	59%	0.14	57	1.51%	1.2	1.6	81	1.1
12	Jul_8_2021	494.82	519.31	532.2	540.23	542.21	541.71	538.44(-1.53%)	UD	OpenLong	65	-0.1	23	0	-16	139	0.17	60%	0.12	55.7	1.51%	-0.3	1.2	71	-0.1
13	Jul_7_2021	494.21	517.6	528.82	538.45	539.97	543.67	546.81(0.49%)	UT	OpenLong	75	0.5	121	60	102	177	0.22	63%	0.13	54.9	1.54%	2.1	1.9	73	1
14	Jul_6_2021	493.59	515.38	524.73	536.22	536.65	542.7	544.17(0.64%)	UT	OpenLong	75	0.6	253	80	260	233	0.23	63%	0.14	57.4	1.54%	1.4	2.1	71	0.9
15	Jul_2_2021	492.91	513.35	520.69	532.92	534.44	536.28	540.74(1.84%)	UT	OpenLong	75	0.7	254	30	265	221	0.16	63%	0.15	62.4	1.53%	1.5	2.3	67	1.5

16	Jul_1_2021	492.16	511.95	516.19	526.9	531.16	530.6	530.97(0.27%)	UT	OpenLong	75	0.4	63	20	50	103	0.17	61%	0.21	64.9	1.53%	-0.3	1.8	65	1.7
17	Jun_30_2021	491.11	510.62	513.37	522.86	525.79	532.6	529.55(-1.14%)	UD	OpenLong	75	0.7	127	110	131	114	0.19	63%	0.22	61.6	1.56%	-0.2	2	64	1.5
18	Jun_29_2021	490.04	509.28	510.95	517.46	521.11	531.73	535.65(1.51%)	UT	OpenLong	75	2.1	504	160	581	274	0.24	63%	0.24	52.7	1.55%	1.2	3.1	71	1.4
19	Jun_28_2021	488.86	507.52	507.85	511.54	513.09	518.98	527.67(3.33%)	UT	OpenLong	75	2.6	332	90	385	173	0.29	63%	0.25	47.1	1.57%	1.8	3.3	68	1.7
20	Jun_25_2021	487.62	505.95	505.85	506.86	507.72	510.48	510.68(-0.01%)	UD	OpenLong	75	0.9	120	40	140	58	0.24	64%	0.22	38.6	1.57%	1.1	1.1	55	2

21	Jun_24_2021	486.57	505.34	505.53	503.89	506.25	507.21	510.73(1.63%)	UT	OpenLong	75	1.5	116	30	141	40	0.19	64%	0.22	24.2	1.57%	2.9	1.2	43	1.7
22	Jun_23_2021	485.48	504.87	505.22	502.45	502.84	504.95	502.56(-0.7%)	DT	OpenShort	-75	0	-22	30	-20	-29	0.14	62%	0.2	34.8	1.56%	0.7	-0.5	48	1.7
23	Jun_22_2021	484.5	504.84	505.53	503.3	503.18	505.29	506.08(0.36%)	UT	OpenLong	75	0.6	120	30	146	41	0.17	62%	0.23	63.3	1.56%	1.2	0.3	52	1.4
24	Jun_21_2021	483.4	504.64	505.39	503.57	503.16	500.72	504.25(1.7%)	DP	OpenShort	-75	0.1	-32	-40	-33	-28	0.24	62%	0.24	83.5	1.56%	0.8	-0.1	53	0.6
25	Jun_18_2021	482.23	504.22	505.57	504.79	504.16	501.06	495.85(-1.52%)	DT	OpenShort	-75	-1.8	-181	-50	-211	-89	0.33	57%		92	1.55%	-1	-1.7	52	-0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.