Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YANG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: YANG Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily FTSE China Bear 3X ETF)

YANG latest price $14.4700 (7.66%) ($14.4200 - $14.9100) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.53% (three month average)
RSI   58
Latest Price   $14.4700(7.66%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  YANG advances 0.6% a day on average for past five trading days.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support YANG advance at 0% a week (0% probability)
  VIXM(57%)    UUP(-2%)    TIP(-5%)    TBT(-7%)    ACES(-4%)  
Factors Impacting YANG price  YANG will decline at least -2.265% in a week (0% probabilities).
  FXI(-96%)    UNG(-85%)    EEM(-81%)    VWO(-80%)    KWEB(-96%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.265% (StdDev 4.53%)
Hourly BBV   0 ()
Intraday Trend   -2.4%
  
 

  


5 Day Moving Average  $14.27(1.4%)
10 Day Moving Average  $14.27(1.4%)
20 Day Moving Average  $13.77(5.08%)
To recent high  -3.9%
To recent low  45.9%
Market Cap  $N/A
 
 
 

Average daily price decay: -0.02%

$. YANG is a 3x leveraged ETF. You'll lose 0.02% a day on average for holding it.$. YANG price fluctuates within 8.71% (three month std-dev: 4.53%) daily (68% of days).

Sample size 6   Average positive next day return: 2.78%(67%)   Average negative next day return: -1.98%(33%)
Sample size 6   Average positive next three day return: 5.89%(50%)   Average negative next three day return: -1.57%(50%)
Sample size 6   Average positive next weekly return: 11.42%(50%)   Average negative next weekly return: -4.11%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_202311.3813.7714.2714.27 14.31 14.214.47(7.66%)UTOpenLong750.2   3   -50   3   2   3.14    54%0.5372.64.53%00.6581.4
2Dec_21_202311.3213.614.2914.18 14.24 14.2513.44(-10.7%)N/AN/A0-0.6   -1   20   -5   10   5.74    53%0.4469.74.64%-1.4-0.1590.6
3Dec_20_202311.2713.4814.3814.28 14.26 14.4215.05(8.27%)UTHoldLong650.6   14   70   6   37   3.18    57%0.6369.74.49%1.81.2760.3
4Dec_19_202311.213.2814.314.18 14.14 14.2313.9(-3.94%)UDOpenLong65-0.2   10   40   -2   46   2.34    55%0.5466.84.39%-0.60.4690.7
5Dec_18_202311.1413.1214.3514.26 14.32 14.1114.47(3.06%)UTHoldLong500.1   19   -90   -1   78   2.88    55%0.6360.74.36%1.20.9810.8
 
6Dec_15_202311.0712.9514.2714.29 14.35 14.0514.04(0.57%)UDOpenLong65-0.2   17   -130   -12   103   3.13    55%0.4559.44.35%-0.60.7820.8
7Dec_14_202311.0212.814.1614.43 14.59 14.5213.96(-3.79%)UDOpenLong65-0.3   32   -0   -4   139   4.54    55%0.4659.54.35%-1.30.7831.6
8Dec_13_202310.9712.6114.0214.48 14.69 14.6614.51(1.19%)UTHoldLong650   44   30   2   168   4.88    55%0.4654.14.33%-0.51.2891.4
9Dec_12_202310.9212.4213.8314.44 14.56 14.6714.34(-1.92%)UDOpenLong75-0.1   47   80   0   188   2.7    55%0.4653.64.33%-2.11.2851.6
10Dec_11_202310.8712.2613.5714.43 14.46 14.7314.62(-0.68%)UDOpenLong750.1   62   140   10   216   2.01    55%0.3757.94.32%0.41.5911.4
 
11Dec_8_202310.8312.1113.2414.24 14.36 14.4614.72(3.59%)UTHoldLong650.3   67   70   18   215   2.85    55%0.4661.44.36%1.41.8781.2
12Dec_7_202310.7811.9412.8513.85 14.09 14.1914.21(-0.56%)UDOpenLong750.3   59   100   14   193   2.84    57%0.3759.14.34%-0.41.7771
13Dec_6_202310.7411.7812.5113.49 13.76 14.2714.29(-0.21%)UDOpenLong750.7   60   320   18   184   2.9    57%0.3751.94.44%0.52.1831.2
14Dec_5_202310.711.6112.1813.13 13.34 13.9814.32(4.87%)UTOpenLong751.1   67   380   31   174   4.76    57%0.3844.24.44%12.6731.3
15Dec_4_202310.6611.4211.7712.58 12.84 13.2513.66(6.76%)UTOpenLong751.3   53   290   28   128   4.24    56%0.3832.84.43%1.42.6631.4
 
16Dec_1_202310.6211.2811.512.09 12.34 12.712.79(3.4%)UTOpenLong751   38   270   22   86   3.81    51%0.3814.24.4%0.82.2551.3
17Nov_30_202310.5811.2211.3111.69 11.91 12.4312.37(-0.96%)UDOpenLong751.1   27   360   19   49   4.41    51%0.28-3.54.47%0.61.9541.4
18Nov_29_202310.5511.1911.0711.39 11.52 11.9912.49(7.67%)UTOpenLong751.9   20   320   21   16   4.97    48%0.19-16.94.47%1.42.2581.3
19Nov_28_202310.5311.1610.8711.09 11.14 11.3911.6(3.66%)N/AN/A00.9   9   170   15   -10   4.18    43%0-28.74.45%1.10.8561.5
20Nov_27_202310.5311.1510.8410.84 10.97 11.0611.19(3.61%)DPOpenShort-650.6   -4   90   3   -26   2.58    43%0.1-49.24.52%1.10.1541.3
 
21Nov_24_202310.5211.1810.8910.83 10.81 10.8910.8(-0.55%)DTOpenShort-75-0.1   -7   50   -2   -21   2.44    43%-0.09-55.74.5%0-0.7501.4
22Nov_22_202310.5311.2410.9710.87 10.86 10.8810.86(-1.09%)N/AN/A0-0   3   10   9   -14   2.51    41%0-52.94.53%0.5-0.7441.2
23Nov_21_202310.5311.2910.9710.69 10.9 10.7410.98(5.68%)DPOpenShort-650.5   -7   -40   3   -38   3.55    41%0.1-58.24.53%0.6-0.5421.3
24Nov_20_202310.5211.3111.0110.62 10.67 10.8310.39(-6.48%)DTOpenShort-75-0.4   -23   120   -11   -60   3.63    39%-0.09-54.74.48%-1.5-1.5381.4
25Nov_17_202310.5311.4211.0710.82 10.74 11.0611.11(0.73%)DPOpenShort-750.4   -13   190   -0   -50   3.27    44%-32.74.5%0.7-0.5481.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA