Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 20, 2020

Trading Signals: XOP Stock Price Prediction and Forecast (Thu. Jun. 22, 2006 - Fri. Dec. 22, 2023)

(SPDR SP Oil Gas Explor and Prodtn ETF)

XOP latest price $52.0600 (-0.97%) ($51.6750 - $52.8440) on Fri. Nov. 20, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.5% (three month average)
RSI   74
Latest Price   $52.0600(-0.97%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  XOP advances 1.3% a day on average for past five trading days.
Weekly Trend  XOP advances 11.5% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support XOP advance at 0% a week (0% probability)
  XLE(94%)    OIH(75%)    USO(64%)    VYM(61%)    XME(59%)  
Factors Impacting XOP price  XOP will decline at least -1.75% in a week (0% probabilities).
  VIXM(-34%)    UUP(-23%)    TLT(-17%)    VXX(-15%)    BND(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.75% (StdDev 3.5%)
Hourly BBV   -0.2 ()
Intraday Trend   -0.6%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $52.01(0.1%)
10 Day Moving Average  $50.05(4.02%)
20 Day Moving Average  $45.91(13.4%)
To recent high  -2.8%
To recent low  31.3%
Market Cap  $N/A
 
 
 

$. XOP price fluctuates within 9.8% (three month std-dev: 3.5%) daily (68% of days).

Sample size 7   Average positive next day return: 3.02%(57%)   Average negative next day return: -4.62%(43%)
Sample size 7   Average positive next three day return: 6.73%(71%)   Average negative next three day return: -9.07%(29%)
Sample size 7   Average positive next weekly return: 7.63%(57%)   Average negative next weekly return: -8.13%(43%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201220

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_20_202048.1945.9150.0552.01 51.96 51.9852.06(-0.97%)UDOpenLong750   56   -0   8   200   4.84    53%052.83.5%-0.21.4741.2
2Nov_19_202048.1945.5248.9751.37 51.68 52.0652.57(2.42%)UTHoldLong650.3   68   70   24   199   6.69    53%0.0453.23.53%0.21.7781.3
3Nov_18_202048.1745.0947.9250.12 50.71 51.9551.33(-2.15%)UDOpenLong750.3   67   210   28   185   8.86    53%-0.0247.83.52%0.21.6761.3
4Nov_17_202048.1844.6246.9749.51 49.37 51.352.46(1.63%)UTHoldLong650.8   79   270   41   191   7.07    53%0.02453.51%1.22.1811.6
5Nov_16_202048.1744.1445.8948.75 48.68 49.4851.62(5.65%)UTOpenLong750.9   80   110   46   182   10.94    53%0.0444.43.51%1.62.3701.6
 
6Nov_13_202048.1543.6544.947.86 47.87 47.4548.86(5.44%)UTOpenLong750.4   53   -60   18   157   7.45    51%-0.0639.23.45%1.31.9651.5
7Nov_12_202048.1843.3644.0746.2 47.48 47.8846.34(-4.02%)UDOpenLong750.1   40   140   18   105   9.64    48%-0.1223.39%-2.41.2531.1
8Nov_11_202048.2343.2643.545.31 46.05 48.2948.28(-0.74%)UDOpenLong751.2   59   390   51   84   6.44    50%-0.1411.43.36%0.32.1571.8
9Nov_10_202048.343.0242.6143.98 44.37 47.0948.64(3.14%)UTOpenLong752.2   74   460   81   54   10.17    50%-0.14-3.43.37%12.6641.7
10Nov_9_202048.3742.7541.8842.62 42.83 43.8247.16(16.19%)UTOpenLong752.5   43   180   55   6   20.23    50%-0.19-21.43.37%1.52.4581.4
 
11Nov_6_202048.4642.641.3542.62 41.85 41.6440.59(-3.08%)DTOpenShort-75-0.6   -16   -20   -4   -53   5.91    39%-0.35-37.12.7%-1.8-1.2441.7
12Nov_5_202048.6342.8141.7641.61 41.88 41.8441.88(0.55%)DPOpenShort-650.2   -7   10   5   -44   5.25    41%-0.33-28.52.68%-0.1-0.6451
13Nov_4_202048.7942.9942.0141.37 41.46 42.0641.65(-0.36%)DPOpenShort-650.2   -1   110   15   -48   10.27    41%-0.37-20.12.7%-0.6-0.8390.8
14Nov_3_202048.9743.0942.140.97 40.96 41.9341.8(-0.83%)N/AN/A00.5   3   170   25   -63   8.32    41%-0.35-22.92.71%0.4-0.844-0.6
15Nov_2_202049.1443.1442.2741.01 40.4 40.8642.15(3.87%)DPOpenShort-650.7   -9   40   12   -70   8.48    41%-0.32-22.82.72%1.9-0.645-1.4
 
16Oct_30_202049.343.2142.3241.09 40.61 39.9940.58(-0.2%)DTOpenShort-75-0.3   -41   -140   -23   -94   8.17    37%-0.32-222.67%0.6-1.737-1.7
17Oct_29_202049.4643.2942.6341.96 41.35 39.9540.66(2.55%)DPOpenShort-75-0.8   -62   -280   -53   -89   7.69    37%-0.42-9.52.68%-0.2-1.737-1.4
18Oct_28_202049.6743.3243.0742.78 42.66 41.2339.65(-5.64%)DTOpenShort-75-2.1   -53   -240   -48   -67   11.32    37%-0.54-1.42.69%-1.6-2.431-2.6
19Oct_27_202049.9443.4743.5443.36 43.53 42.7542.02(-1.22%)DTOpenShort-75-1   -36   -110   -33   -45   5.51    41%-0.69.12.62%-0.9-1.146-0.5
20Oct_26_202050.2443.543.7543.67 43.73 44.0842.54(-5.3%)DTOpenShort-75-0.9   -8   60   -5   -18   7.22    41%-0.447.32.62%-1.5-0.853-0.4
 
21Oct_23_202050.4643.5643.9943.7 43.76 44.3144.92(0.34%)UTOpenLong751   22   90   28   2   5.87    45%-0.242.42.55%11.1561.1
22Oct_22_202050.5843.4443.9643.42 43.35 43.3844.77(5.24%)N/AN/A01.1   0   0   1   -2   9.61    45%-0.24-22.42.54%2.31.1621.2
23Oct_21_202050.743.3444.0243.47 43.49 43.2142.54(-2.39%)N/AN/A0-0.8   -3   -40   -11   20   7.14    46%-0.26-38.92.45%-1.6-0.7600.9
24Oct_20_202050.8343.3544.1543.78 43.73 43.3243.58(2.13%)N/AN/A0-0.2   -1   -70   -13   35   5.16    46%-0.18-48.62.6%0.20.2570.6
25Oct_19_202050.9243.4144.0643.84 44.02 43.7642.67(-2.04%)N/AN/A0-0.9   -5   -30   -19   36   8.31    46%-46.52.58%-1.9-0.6530.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA