Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 25 2021



XOM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210225 AXPHourly  Intraday  $139.89  $137.08  0%  -2.01%  -2.01%  1.4  4.09%  1.27%3.24%Chart
  2 20210225 METHourly  Intraday  $59.79  $58.26  0.39%  -2.57%  -2.18%  1.2  0.64%  1.14%3.73%Chart
  3 20210225 XLEHourly  Intraday  $50.34  $49.32  0.1%  -2.03%  -1.93%  1.5  3.49%  1.64%4.32%Chart
  4 20210225 XOMHourly  Intraday  $56.84  $55.76  0.25%  -1.91%  -1.66%  1.4  5.29%  1.39%4.31%Chart
  5 20210217 SPGHourly  Intraday  $107.92  $108.23  -1.87%  0.28%  -1.59%  1.5  9.95%  1.05%4.79%Chart
 
  6 20210212 AGIOHourly  Intraday  $56.05  $55.93  -2.03%  -0.2%  -2.23%  1.4  $-3.6%  1.12%5.36%Chart
  7 20210210 SKYYHourly  Intraday  $111.41  $109.96  -0.29%  -1.29%  -1.58%  1.7  $-2.28%  1.11%3.46%Chart
  8 20210209 SNAPHourly  Intraday  $64.47  $62.8  1.08%  -2.62%  -1.54%  1.6  $-0.13%  1.3%4.83%Chart
  9 20210205 RIDEHourly  Intraday  $26.53  $26.75  -3.25%  0.81%  -2.44%  1.1  0.58%  1.15%5.25%Chart
  10 20210126 JDHourly  Intraday  $97.2  $96.86  -1.17%  -0.35%  -1.52%  1.6  $-1.57%  1.2%3.77%Chart
 
  11 20210126 KWEBHourly  Intraday  $91.33  $91.38  -1.84%  0.06%  -1.78%  1.7  1.25%  1.43%4.83%Chart
  12 20210121 SDGRHourly  Intraday  $95.91  $94.46  -0.52%  -1.5%  -2.02%  1.4  $-4.95%  1.29%4.72%Chart
  13 20210121 MELIHourly  Intraday  $1966.48  $1940.33  -0.85%  -1.32%  -2.17%  1.6  $-4.89%  1.55%3.53%Chart
  14 20210115 AMATHourly  Intraday  $104.09  $103.1  -1.39%  -0.94%  -2.33%  1.7  4.73%  1.51%3.93%Chart
  15 20210115 SEHourly  Intraday  $231.72  $226.05  0.9%  -2.47%  -1.57%  1.7  1.16%  1.45%3.97%Chart
 
  16 20210115 XRTHourly  Intraday  $72.98  $71.98  -1%  -1.36%  -2.36%  1.6  5.83%  1.09%4.02%Chart
  17 20210113 ZHourly  Intraday  $145.89  $143.11  -0.27%  -1.9%  -2.17%  1.2  1.87%  1.2%3.89%Chart
  18 20210111 DFSHourly  Intraday  $95.51  $95.23  -1.65%  -0.29%  -1.94%  1.5  4.03%  1.2%3.67%Chart
  19 20210111 MGAHourly  Intraday  $0  $74.7  -100%  98.48%  -1.52%  1.2  $-2.97%  1.36%4.37%Chart
  20 20210108 PLCEHourly  Intraday  $0  $53.52  -100%  98.08%  -1.92%  1.3  7.01%  1.3%3.79%Chart
 
  21 20201229 CHKPHourly  Intraday  $138.53  $134.8  0.72%  -2.71%  -1.99%  1.6  $-6.32%  1.16%3.52%Chart
  22 20201224 LPSNHourly  Intraday  $66.42  $65.01  0.48%  -2.13%  -1.65%  1.4  $-5.98%  1.63%4.87%Chart
  23 20201223 NTNXHourly  Intraday  $33.83  $33.22  -0.09%  -1.79%  -1.88%  1.3  $-4.08%  1.38%4.58%Chart
  24 20201223 BLHourly  Intraday  $0  $137.42  -100%  97.96%  -2.04%  1.7  $-2.93%  1.31%5.15%Chart
  25 20201221 LLYHourly  Intraday  $167.9  $168.78  -2.04%  0.51%  -1.53%  1.3  $-1.3%  1.3%4.96%Chart
 
  26 20201218 CZRHourly  Intraday  $0  $75.44  -100%  97.9%  -2.1%  1.1  $-2.39%  1.5%4.13%Chart
  27 20201215 ADPTHourly  Intraday  $55.8  $55.96  -2.4%  0.28%  -2.12%  1.6  16.64%  1.23%3.79%Chart
  28 20201210 SEHourly  Intraday  $197.99  $198.95  -2.31%  0.47%  -1.84%  1.3  $-0.45%  1.56%4.14%Chart
  29 20201209 ONEMHourly  Intraday  $37.78  $37.02  0.4%  -2.02%  -1.62%  1.7  3.57%  1.22%3.51%Chart
  30 20201209 ARKKHourly  Intraday  $120.26  $119.98  -1.56%  -0.23%  -1.79%  1.4  3.31%  1.3%5.05%Chart
 
  31 20201207 ONEMHourly  Intraday  $36.46  $35.45  0.86%  -2.8%  -1.94%  1.1  5.51%  1.49%3.79%Chart
  32 20201207 ILMNHourly  Intraday  $348.32  $342.81  -0.52%  -1.57%  -2.09%  1.6  1.55%  1.21%3.44%Chart
  33 20201207 PRUHourly  Intraday  $79.66  $79.98  -2.01%  0.4%  -1.61%  1.3  $-4.21%  1.12%4.61%Chart
  34 20201207 XOMHourly  Intraday  $40.96  $40.9  -1.73%  -0.14%  -1.87%  1.2  3.23%  1.41%4.56%Chart
  35 20201203 AMDHourly  Intraday  $93.01  $92.24  -0.73%  -0.82%  -1.55%  1.6  $-0.54%  1.24%4.48%Chart
 
  36 20201203 XLNXHourly  Intraday  $146.18  $144.24  -0.58%  -1.32%  -1.9%  1.5  $-0.13%  1.23%4.4%Chart
  37 20201202 NVTAHourly  Intraday  $48.84  $49.35  -2.65%  1.02%  -1.63%  1.1  6.55%  1.11%4.22%Chart
  38 20201130 WDCHourly  Intraday  $45.54  $44.87  -0.59%  -1.47%  -2.06%  1.1  13.73%  1.09%4%Chart
  39 20201127 XOMHourly  Intraday  $40.85  $40.19  0.1%  -1.62%  -1.52%  1.3  3.71%  1.42%5.05%Chart
  40 20201127 AGIOHourly  Intraday  $0  $44.67  -100%  97.83%  -2.17%  1.5  0.07%  1.29%3.96%Chart
 
  41 20201127 BEPCHourly  Intraday  $0  $51.94  -100%  98.16%  -1.84%  1.7  $-6.37%  1.72%3.87%Chart
  42 20201124 BEAMHourly  Intraday  $41.54  $41.43  -2.24%  -0.25%  -2.49%  1.7  38.15%  1.65%3.8%Chart
  43 20201124 SQHourly  Intraday  $201.52  $202.9  -3.01%  0.66%  -2.35%  1.5  $-0.44%  1.55%3.52%Chart
  44 20201118 MUHourly  Intraday  $61.8  $60.75  -0.37%  -1.69%  -2.06%  1.6  4.35%  1.5%3.65%Chart
  45 20201118 XOPHourly  Intraday  $52.99  $51.33  1.01%  -3.16%  -2.15%  1.6  14.4%  1.23%4.21%Chart
 
  46 20201118 FCXHourly  Intraday  $0  $20.71  -100%  98.48%  -1.52%  1.4  13.66%  1.19%4.42%Chart
  47 20201117 LRCXHourly  Intraday  $433.52  $432.29  -1.29%  -0.28%  -1.57%  1.4  3.35%  1.16%4.36%Chart
  48 20201112 CBHourly  Intraday  $146.46  $146.18  -1.72%  -0.19%  -1.91%  1.3  0.81%  1.31%5.34%Chart
  49 20201112 HLTHourly  Intraday  $101.47  $102.05  -2.2%  0.56%  -1.64%  1.5  0.73%  1.59%3.55%Chart
  50 20201110 LITHourly  Intraday  $0  $49.37  -100%  97.65%  -2.35%  1.7  1.82%  1.71%4.09%Chart
 
  51 20201019 MRTXHourly  Intraday  $200.88  $194.82  1%  -3.05%  -2.05%  1.4  1.13%  1.07%5.15%Chart
  52 20201015 FSLRHourly  Intraday  $0  $82.28  -100%  98.28%  -1.72%  1.4  0.45%  1.28%4.74%Chart
  53 20201015 TQQQHourly  Intraday  $145.83  $73.68  93.82%  -95.89%  -2.07%  1.2  $-6.02%  1.67%5%Chart
  54 20201014 KLACHourly  Intraday  $222.35  $215.94  1.07%  -2.91%  -1.84%  1.5  $-4.45%  1.24%5.01%Chart
  55 20201014 ZMHourly  Intraday  $508.93  $509.3  -1.86%  0.07%  -1.79%  1.1  0.78%  1.15%5.24%Chart
 
  56 20201013 INSMHourly  Intraday  $36.78  $36.02  0.22%  -2.07%  -1.85%  1.7  6.89%  1.65%4.53%Chart
  57 20201008 ACESHourly  Intraday  $61.36  $60.13  0.51%  -2.02%  -1.51%  1.7  0.27%  1.1%4.54%Chart
  58 20201006 PINSHourly  Intraday  $0  $43.01  -100%  97.59%  -2.41%  1.1  2.65%  1.14%4.99%Chart
  59 20200917 DALHourly  Intraday  $33.97  $33.96  -1.74%  -0.02%  -1.76%  1.4  $-14.58%  1.31%4.29%Chart
  60 20200917 VFCHourly  Intraday  $75.99  $74.59  -0.59%  -1.83%  -2.42%  1.5  $-7%  1.71%4.3%Chart
 
  61 20200917 TXGHourly  Intraday  $0  $120.14  -100%  98.16%  -1.84%  1.3  1.05%  1.11%3.78%Chart
  62 20200904 PTONHourly  Intraday  $0  $80.63  -100%  97.99%  -2.01%  1.2  1.79%  1.14%5.13%Chart
  63 20200904 PRLBHourly  Intraday  $0  $151.25  -100%  97.69%  -2.31%  1.2  3.52%  1.56%5.08%Chart
  64 20200902 SQHourly  Intraday  $0  $162.88  -100%  97.73%  -2.27%  1.5  $-13.39%  1.16%4.21%Chart
  65 20200813 PGNYHourly  Intraday  $0  $29.22  -100%  98.48%  -1.52%  1.5  6.06%  1.33%3.33%Chart
 
  66 20200807 MELIHourly  Intraday  $1224.03  $1189.31  0.51%  -2.85%  -2.34%  1.4  $-2.69%  1.14%4.78%Chart
  67 20200806 PTONHourly  Intraday  $0  $69.72  -100%  97.91%  -2.09%  1.2  $-5.75%  1.28%3.68%Chart
  68 20200806 FSLRHourly  Intraday  $0  $64.46  -100%  98.07%  -1.93%  1.4  17.45%  1.53%3.5%Chart
  69 20200730 PENNHourly  Intraday  $0  $36.81  -100%  98.37%  -1.63%  1.4  19.15%  1.71%3.39%Chart
  70 20200723 GDXHourly  Intraday  $41.43  $40.96  -0.77%  -1.12%  -1.89%  1.4  1.64%  1.42%4.44%Chart
 
  71 20200713 NTESHourly  Intraday  $490.15  $95.4  405.88%  -407.42%  -1.54%  1.7  $-1.28%  1.6%3.46%Chart
  72 20200626 FVRRHourly  Intraday  $0  $72.44  -100%  97.88%  -2.12%  1.4  8.16%  1.61%4.05%Chart
  73 20200623 ROKUHourly  Intraday  $129.42  $127.81  -0.27%  -1.24%  -1.51%  1.6  $-8.97%  1.12%3.45%Chart
  74 20200618 JDHourly  Intraday  $60.31  $60.79  -2.71%  0.77%  -1.94%  1.1  $-0.42%  1.19%3.47%Chart
  75 20200610 CDWHourly  Intraday  $0  $121.71  -100%  97.83%  -2.17%  1.2  $-3.72%  1.08%4.38%Chart
 
  76 20200609 BKHourly  Intraday  $41.38  $41.42  -2.15%  0.09%  -2.06%  1.4  $-6.52%  1.53%4.82%Chart
  77 20200609 EWPHourly  Intraday  $24.01  $24.13  -2.44%  0.49%  -1.95%  1.5  $-5.47%  1.18%5.1%Chart
  78 20200609 IWMHourly  Intraday  $150.36  $150.26  -1.78%  -0.07%  -1.85%  1.4  $-3.91%  1.21%3.88%Chart
  79 20200609 MOHourly  Intraday  $42.5  $42.18  -0.77%  -0.75%  -1.52%  1.7  $-2.58%  1.22%3.74%Chart
  80 20200609 UPSHourly  Intraday  $107.93  $107.83  -2.28%  -0.09%  -2.37%  1.6  $-1.85%  1.28%3.52%Chart
 
  81 20200609 XLIHourly  Intraday  $74.49  $74.39  -2.36%  -0.13%  -2.49%  1.4  $-4.75%  1.57%4.89%Chart
  82 20200609 TCOMHourly  Intraday  $0  $29.02  -100%  98.31%  -1.69%  1.6  $-10.51%  1.66%4.37%Chart
  83 20200609 REMXHourly  Intraday  $0  $37.96  -100%  98.24%  -1.76%  1.7  $-7.77%  1.63%4.93%Chart
  84 20200609 IYTHourly  Intraday  $0  $174.68  -100%  97.82%  -2.18%  1.4  $-5.98%  1.45%5.14%Chart
  85 20200609 SDYHourly  Intraday  $0  $98.69  -100%  98.02%  -1.98%  1.5  $-4.47%  1.31%3.73%Chart
 
  86 20200609 IWDHourly  Intraday  $0  $122.68  -100%  98.03%  -1.97%  1.5  $-5.13%  1.12%3.37%Chart
  87 20200608 ASMLHourly  Intraday  $349.23  $349.01  -2.29%  -0.06%  -2.35%  1.4  0.26%  1.3%4.57%Chart
  88 20200608 LINHourly  Intraday  $220.7  $216.43  -0.26%  -1.93%  -2.19%  1.6  $-6.09%  1.06%4.19%Chart
  89 20200608 UNPHourly  Intraday  $184.62  $181.66  -0.12%  -1.6%  -1.72%  1.5  $-7.56%  1.38%3.61%Chart
  90 20200608 KSUHourly  Intraday  $0  $159.44  -100%  98.08%  -1.92%  1.4  $-7.09%  1.32%4.83%Chart
 
  91 20200604 TSLAHourly  Intraday  $891.65  $172.88  404.93%  -407.03%  -2.1%  1.2  12.55%  1.36%3.58%Chart
  92 20200604 IPOHourly  Intraday  $0  $37.69  -100%  97.69%  -2.31%  1.4  $-3.1%  1.4%5.3%Chart
  93 20200604 APHHourly  Intraday  $102.1  $50.79  97.87%  -99.44%  -1.57%  1.6  $-6.95%  1.26%4.06%Chart
  94 20200603 ALXNHourly  Intraday  $116.47  $113.75  0.14%  -2.34%  -2.2%  1.2  2.29%  1.32%3.39%Chart
  95 20200601 ROPHourly  Intraday  $390.67  $387.77  -0.79%  -0.74%  -1.53%  1.7  3.64%  1.09%3.41%Chart
 
  96 20200601 ULTAHourly  Intraday  $248.51  $238.88  1.81%  -3.94%  -2.13%  1.1  6.55%  1.51%3.31%Chart
  97 20200528 TJXHourly  Intraday  $55.18  $54.08  -0.2%  -1.99%  -2.19%  1.3  1.39%  1.21%3.62%Chart
  98 20200527 EXPEHourly  Intraday  $86.03  $81.56  3.84%  -5.4%  -1.56%  1.5  9.17%  1.28%5.18%Chart
  99 20200521 MAHourly  Intraday  $299.04  $294.26  0.08%  -1.6%  -1.52%  1.5  2.25%  1.18%3.4%Chart
  100 20200521 TANHourly  Intraday  $0  $33.27  -100%  98.4%  -1.6%  1.3  1.47%  1.48%3.71%Chart
 
Total return: -192.48%
Avg positive open return: 42.42(24%)   Avg negative open return: -37.73(76%)
Avg positive intraday return: 65.51(42%)   Avg negative intraday return: -18.87(58%)
Avg positive next week return: 5.47(54%)   Avg negative next week return: -4.64(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA