Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Feb 23 2021



XOM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210223 WELLHourly  Intraday  $70.4  $70.6  0.73%  0.29%  1.02%  1.8  $-2.8%  1.01%2.81%Chart
  2 20210219 JDHourly  Intraday  $107.09  $106.12  1.75%  -0.92%  0.83%  1.7  $-11.18%  1.39%3.47%Chart
  3 20210217 MPCHourly  Intraday  $51.47  $51.89  0.02%  0.82%  0.84%  1.8  9.17%  1.22%3.22%Chart
  4 20210217 USOHourly  Intraday  $40.29  $40.89  -0.4%  1.49%  1.09%  1.8  3.94%  0.88%2.97%Chart
  5 20210211 ARWRHourly  Intraday  $88.09  $88.15  0.81%  0.07%  0.88%  1.3  1.61%  1.17%2.74%Chart
 
  6 20210211 ABTHourly  Intraday  $125.72  $126.84  0.34%  0.9%  1.24%  1.5  $-3%  1.15%3.16%Chart
  7 20210210 HALOHourly  Intraday  $50.5  $50.44  0.88%  -0.12%  0.76%  1.7  $-4.51%  1.16%3.09%Chart
  8 20210210 AVBHourly  Intraday  $173.99  $175.85  0.09%  1.07%  1.16%  2  1.09%  0.94%2.41%Chart
  9 20210210 EDCHourly  Intraday  $125.82  $123.87  2.75%  -1.59%  1.16%  1.6  $-0.15%  1.42%3.22%Chart
  10 20210209 ALKSHourly  Intraday  $23.1  $23.25  0.43%  0.64%  1.07%  2.1  $-14.13%  0.99%2.39%Chart
 
  11 20210209 LPSNHourly  Intraday  $68.17  $69.25  -0.48%  1.58%  1.1%  1.6  $-0.59%  0.91%2.39%Chart
  12 20210209 CDWHourly  Intraday  $149.89  $151.65  -0.35%  1.17%  0.82%  1.9  4.19%  1.38%3.39%Chart
  13 20210208 EDOCHourly  Intraday  $21.89  $21.96  0.69%  0.3%  0.99%  1.5  2.66%  0.89%2.25%Chart
  14 20210208 IBUYHourly  Intraday  $135.2  $134.78  1.3%  -0.32%  0.98%  2.1  3.16%  1.39%2.95%Chart
  15 20210205 PGNYHourly  Intraday  $49.25  $49.94  -0.28%  1.4%  1.12%  1.4  0.73%  1.14%2.95%Chart
 
  16 20210205 ROBTHourly  Intraday  $56.44  $56.8  0.37%  0.64%  1.01%  1.9  3.68%  0.94%3.21%Chart
  17 20210205 WDCHourly  Intraday  $59.73  $59.73  0.78%  -0.0099999999999999%  0.77%  1.9  9.74%  1.02%2.6%Chart
  18 20210204 XBIHourly  Intraday  $161.44  $162.77  0.24%  0.82%  1.06%  1.9  1.88%  1.41%2.99%Chart
  19 20210128 JNJHourly  Intraday  $169.02  $169.16  0.69%  0.08%  0.77%  1.9  $-4.24%  0.9%2.32%Chart
  20 20210126 GOOGHourly  Intraday  $1894.38  $1917.04  -0.37%  1.19%  0.82%  1.8  0.82%  1.34%2.5%Chart
 
  21 20210126 ONLNHourly  Intraday  $86.15  $86.52  0.77%  0.43%  1.2%  1.7  $-1.66%  0.89%2.24%Chart
  22 20210125 AMGNHourly  Intraday  $252.42  $256.71  -0.72%  1.69%  0.97%  1.8  $-6.24%  0.89%3.05%Chart
  23 20210125 QCOMHourly  Intraday  $165.9  $164.14  1.9%  -1.08%  0.82%  1.4  $-1.38%  0.87%2.84%Chart
  24 20210125 MPCHourly  Intraday  $44.97  $46.23  -1.7%  2.75%  1.05%  1.3  $-6.01%  0.99%3.34%Chart
  25 20210125 SPXLHourly  Intraday  $77.94  $78.15  0.92%  0.27%  1.19%  1.5  $-6.71%  1.34%2.78%Chart
 
  26 20210122 AMGNHourly  Intraday  $251.95  $254.24  -0.15%  0.91%  0.76%  1.8  $-4.78%  0.99%2.71%Chart
  27 20210120 DFSHourly  Intraday  $100.17  $99.89  1.11%  -0.28%  0.83%  1.6  $-17.8%  0.93%3.61%Chart
  28 20210115 IRBTHourly  Intraday  $90.45  $89.18  2.47%  -1.44%  1.03%  1.6  29.61%  1.21%3.19%Chart
  29 20210114 USOHourly  Intraday  $35.79  $36.24  -0.03%  1.26%  1.23%  1.9  $-2.79%  0.99%2.92%Chart
  30 20210113 ZBRAHourly  Intraday  $408.89  $412.93  0.23%  0.99%  1.22%  1.8  $-1.5%  0.87%2.24%Chart
 
  31 20210113 NXPIHourly  Intraday  $176.73  $177.35  0.41%  0.35%  0.76%  1.7  $-1.99%  0.96%2.7%Chart
  32 20210113 SPXLHourly  Intraday  $74.92  $75.51  0%  0.79%  0.79%  1.6  3.38%  0.95%2.86%Chart
  33 20210112 ADSKHourly  Intraday  $319.89  $320.32  0.7%  0.13%  0.83%  1.9  $-3.65%  1.17%2.93%Chart
  34 20210112 ETNHourly  Intraday  $126.73  $128.34  -0.18%  1.27%  1.09%  1.8  $-1.84%  1.32%2.47%Chart
  35 20210112 SNSRHourly  Intraday  $0  $33.91  -100%  101.04%  1.04%  2  0.41%  0.87%2.28%Chart
 
  36 20210108 IBUYHourly  Intraday  $0  $119.65  -100%  101.01%  1.01%  1.6  2.47%  0.92%2.25%Chart
  37 20210105 ASMLHourly  Intraday  $498.48  $504.04  -0.08%  1.11%  1.03%  2  2.01%  0.98%2.28%Chart
  38 20201231 TQQQHourly  Intraday  $180  $90.9  99.56%  -98.78%  0.78%  1.5  4.66%  1.06%2.98%Chart
  39 20201230 ROSTHourly  Intraday  $122.51  $122.79  0.89%  0.23%  1.12%  2  $-0.44%  1.01%2.33%Chart
  40 20201224 QRVOHourly  Intraday  $166.36  $166.89  0.7%  0.32%  1.02%  1.3  $-1.54%  0.9%2.32%Chart
 
  41 20201224 HUBSHourly  Intraday  $414.24  $414.76  0.8%  0.13%  0.93%  1.8  $-6.51%  1.03%2.74%Chart
  42 20201222 ORCLHourly  Intraday  $64.67  $65.15  0.29%  0.75%  1.04%  1.8  $-1.15%  1.04%3.45%Chart
  43 20201221 DFSHourly  Intraday  $87.29  $87.03  1.51%  -0.3%  1.21%  1.5  1.14%  1.03%3.12%Chart
  44 20201218 LITHourly  Intraday  $57.19  $57.27  1.1%  0.14%  1.24%  1.8  6.22%  1.15%2.92%Chart
  45 20201218 USOHourly  Intraday  $33.37  $33.48  0.63%  0.34%  0.97%  1.9  $-2.66%  0.95%3.27%Chart
 
  46 20201217 LBTYAHourly  Intraday  $25.45  $25.54  0.51%  0.36%  0.87%  1.7  $-4.64%  1.1%3.06%Chart
  47 20201217 SNPSHourly  Intraday  $248.23  $250.42  0.12%  0.88%  1%  1.8  2.28%  1.34%2.43%Chart
  48 20201217 VRSNHourly  Intraday  $216.8  $217.95  0.54%  0.53%  1.07%  2  $-1.62%  0.96%2.3%Chart
  49 20201214 LPSNHourly  Intraday  $59.1  $58.54  1.9%  -0.97%  0.93%  1.6  10.94%  1.21%2.4%Chart
  50 20201211 EAHourly  Intraday  $135.74  $135.74  0.77%  0%  0.77%  1.7  5.12%  1.07%3.07%Chart
 
  51 20201210 EAHourly  Intraday  $133.04  $134.7  -0.22%  1.24%  1.02%  1.8  3.85%  0.96%2.45%Chart
  52 20201210 HCAHourly  Intraday  $162.62  $161.79  1.68%  -0.52%  1.16%  2.1  1.83%  1.15%2.44%Chart
  53 20201209 NTNXHourly  Intraday  $31.08  $29.87  5.28%  -4.08%  1.2%  1.8  3.78%  1.01%3.23%Chart
  54 20201209 DDHourly  Intraday  $67.38  $67.57  0.85%  0.29%  1.14%  1.9  1.2%  1.1%2.3%Chart
  55 20201208 AVGOHourly  Intraday  $419.38  $423.47  -0.08%  0.97%  0.89%  2  $-1.48%  0.94%2.74%Chart
 
  56 20201208 TROWHourly  Intraday  $152.09  $153.14  0.43%  0.69%  1.12%  1.9  $-2.17%  1.03%2.81%Chart
  57 20201207 CTXSHourly  Intraday  $130.52  $131.55  0%  0.79%  0.79%  2  $-2.35%  1.17%2.55%Chart
  58 20201207 ICEHourly  Intraday  $109.85  $110.28  0.57%  0.39%  0.96%  1.9  $-2.33%  0.9%2.57%Chart
  59 20201203 LULUHourly  Intraday  $377.87  $375.52  1.45%  -0.63%  0.82%  1.6  $-1.61%  0.96%3.53%Chart
  60 20201203 SNAPHourly  Intraday  $46.74  $47.95  -1.58%  2.55%  0.97%  1.7  10.84%  1.05%3.17%Chart
 
  61 20201202 ALGNHourly  Intraday  $493.65  $505.41  -1.18%  2.36%  1.18%  2  0.88%  1.27%2.32%Chart
  62 20201124 BLOKHourly  Intraday  $0  $29.66  -100%  101.16%  1.16%  2.1  1.92%  1.28%2.63%Chart
  63 20201123 ARKGHourly  Intraday  $77.02  $77.06  0.75%  0.05%  0.8%  1.6  7.68%  0.91%2.25%Chart
  64 20201123 QUREHourly  Intraday  $0  $46.5  -100%  100.85%  0.85%  1.8  6.95%  1.12%2.55%Chart
  65 20201119 EWIHourly  Intraday  $27.99  $28.14  0.65%  0.54%  1.19%  1.4  3.55%  1.09%3.24%Chart
 
  66 20201119 APHHourly  Intraday  $125.37  $63.6  99.32%  -98.21%  1.11%  1.5  3.73%  1.11%2.39%Chart
  67 20201118 UALHourly  Intraday  $42.13  $41.09  3.74%  -2.56%  1.18%  1.5  11.14%  1.33%3.43%Chart
  68 20201117 MSHourly  Intraday  $57.58  $58.81  -0.91%  2.11%  1.2%  1.8  8.14%  1.08%3.12%Chart
  69 20201117 SBUXHourly  Intraday  $97.22  $98.63  -0.59%  1.44%  0.85%  2  $-0.27%  0.99%2.24%Chart
  70 20201117 CZRHourly  Intraday  $0  $63.73  -100%  100.85%  0.85%  1.5  10%  1.14%3.42%Chart
 
  71 20201117 DISCAHourly  Intraday  $0  $24.3  -100%  100.96%  0.96%  2.1  11.93%  1.22%3.21%Chart
  72 20201113 ANTMHourly  Intraday  $329.32  $332.96  -0.18%  1.1%  0.92%  1.5  $-8.21%  1.21%2.85%Chart
  73 20201113 APTVHourly  Intraday  $108.98  $109.91  0.15%  0.85%  1%  1.6  4.01%  1.01%3.16%Chart
  74 20201113 CSXHourly  Intraday  $90.58  $90.64  0.92%  0.07%  0.99%  1.5  1.03%  1%3.29%Chart
  75 20201109 EXCHourly  Intraday  $45.46  $43.28  5.99%  -5.09%  0.9%  1.5  0.25%  1.09%2.44%Chart
 
  76 20201026 DHRHourly  Intraday  $232.12  $234.91  -0.23%  1.2%  0.97%  1.6  $-1.05%  0.97%2.77%Chart
  77 20201023 FEHourly  Intraday  $33.24  $33.3  0.64%  0.18%  0.82%  1.6  $-10.75%  1%3.48%Chart
  78 20201023 SREHourly  Intraday  $132.4  $133.86  0.08%  1.11%  1.19%  1.7  $-6.35%  0.89%2.88%Chart
  79 20201022 AIGHourly  Intraday  $31.44  $32.01  -0.73%  1.8%  1.07%  1.7  $-2.25%  1.34%3.45%Chart
  80 20201022 LHHourly  Intraday  $204.21  $205.26  0.51%  0.52%  1.03%  1.6  $-2.8%  1.25%2.79%Chart
 
  81 20201015 EXCHourly  Intraday  $40.56  $41.45  -1.17%  2.18%  1.01%  1.9  1.89%  1.05%3.36%Chart
  82 20201013 BABAHourly  Intraday  $304.5  $308.78  -0.6%  1.4%  0.8%  1.9  0.33%  1.1%2.77%Chart
  83 20201013 DGHourly  Intraday  $222.88  $223  1.06%  0.05%  1.11%  1.9  $-2.34%  0.98%2.41%Chart
  84 20201013 FRPTHourly  Intraday  $0  $124.42  -100%  100.94%  0.94%  1.8  $-3.92%  1.3%3.16%Chart
  85 20201013 VFMOHourly  Intraday  $0  $102.95  -100%  100.97%  0.97%  1.9  $-2.71%  1.15%2.59%Chart
 
  86 20201012 UPSHourly  Intraday  $175.56  $176.54  0.5%  0.56%  1.06%  1.8  $-2.52%  0.86%2.41%Chart
  87 20201012 AXTAHourly  Intraday  $0  $25.93  -100%  100.93%  0.93%  1.6  $-2.93%  1.07%2.77%Chart
  88 20201009 CYBRHourly  Intraday  $0  $114  -100%  101.2%  1.2%  1.8  $-0.87%  1.2%3.22%Chart
  89 20201009 AXTAHourly  Intraday  $0  $25.69  -100%  100.94%  0.94%  1.6  $-0.19%  1.33%2.71%Chart
  90 20201008 SEHourly  Intraday  $0  $169.29  -100%  101.12%  1.12%  1.9  0.01%  1.16%3.47%Chart
 
  91 20200922 NSTGHourly  Intraday  $0  $45.78  -100%  100.95%  0.95%  1.6  $-0.2%  0.92%3.46%Chart
  92 20200914 NKEHourly  Intraday  $119.12  $119.28  0.94%  0.14%  1.08%  2  $-4.95%  1.2%2.32%Chart
  93 20200902 BKNGHourly  Intraday  $1922.45  $1952.09  -0.36%  1.54%  1.18%  1.8  $-6.81%  0.89%3.51%Chart
  94 20200902 MDTHourly  Intraday  $107.55  $108.78  0.03%  1.14%  1.17%  1.8  $-3.68%  0.88%2.81%Chart
  95 20200902 QCOMHourly  Intraday  $123.05  $123.26  0.82%  0.17%  0.99%  2.1  $-8.66%  1.23%2.51%Chart
 
  96 20200831 FATEHourly  Intraday  $36.08  $36.38  0.19%  0.84%  1.03%  1.3  $-16.44%  1.35%2.46%Chart
  97 20200831 NTLAHourly  Intraday  $0  $21.58  -100%  101.12%  1.12%  1.8  $-19.05%  1.3%2.87%Chart
  98 20200831 NVCRHourly  Intraday  $0  $82.75  -100%  100.91%  0.91%  2  $-0.8%  0.91%2.67%Chart
  99 20200828 BRK.BHourly  Intraday  $216.71  $218.55  -0.08%  0.85%  0.77%  1.5  $-0.11%  1.05%2.47%Chart
  100 20200828 XLKHourly  Intraday  $122.81  $123.16  0.59%  0.29%  0.88%  2  $-4.09%  0.87%3.01%Chart
 
Total return: 99.74%
Avg positive open return: 4.35(59%)   Avg negative open return: -36.89(41%)
Avg positive intraday return: 19.18(82%)   Avg negative intraday return: -12.05(18%)
Avg positive next week return: 4.68(44%)   Avg negative next week return: -4.24(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA