Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 22, 2021

Trading Signals: XOM Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ExxonMobil)

XOM latest price $47.4300 (-1.41%) ($46.6400 - $47.6400) on Fri. Jan. 22, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.09% (three month average)
RSI   75
Latest Price   $47.4300(-1.41%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  XOM declines -1.2% a day on average for past five trading days.
Weekly Trend  XOM advances 5.4% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support XOM advance at 0% a week (0% probability)
  XLE(94%)    XOP(84%)    OIH(68%)    USO(66%)    VYM(55%)  
Factors Impacting XOM price  XOM will decline at least -1.545% in a week (0% probabilities).
  VIXM(-28%)    UUP(-18%)    TLT(-17%)    VXX(-14%)    BND(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.545% (StdDev 3.09%)
Hourly BBV   -0.9 ()
Intraday Trend   0.9%
  
 

  


5 Day Moving Average  $48.36(-1.92%)
10 Day Moving Average  $48.11(-1.41%)
20 Day Moving Average  $45.41(4.45%)
To recent high  -5.7%
To recent low  50.2%
Market Cap  $200.534b
 
 
 
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The Upstream segment produces crude oil and natural gas. The Downstream segment manufactures and trades petroleum products. The Chemical segment offers petrochemicals. The company was founded by John D. Rockefeller in 1882 and is headquartered in Irving, TX.

$. XOM price fluctuates within 6.76% (three month std-dev: 3.09%) daily (68% of days).

Sample size 15   Average positive next day return: 1.71%(40%)   Average negative next day return: -2.65%(60%)
Sample size 15   Average positive next three day return: 3.77%(47%)   Average negative next three day return: -2.79%(53%)
Sample size 15   Average positive next weekly return: 5.97%(53%)   Average negative next weekly return: -4.27%(47%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210222

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_22_202138.6345.4148.1148.36 48.48 47.947.43(-1.41%)UDOpenLong65-0.3   3   -80   -28   94   23.25    70%0.2150.33.09%-0.90.7751.5
2Jan_21_202138.5545.1147.948.94 48.76 48.9948.11(-2.87%)UDOpenLong65-0.3   30   20   -4   133   29.01    70%0.2352.13.14%-1.20.9751.8
3Jan_20_202138.4644.7947.5849 49 49.0649.53(1.41%)UTHoldLong650.2   52   10   15   161   22.28    70%0.2952.53.12%1.21.5821.7
4Jan_19_202138.3544.4446.9948.67 48.75 48.5348.84(1.98%)UTHoldLong650.1   41   -30   1   160   24.82    69%0.1849.93.12%-0.21.4781.3
5Jan_15_202138.2844.1546.2848.27 48.46 48.9547.89(-4.81%)UDOpenLong75-0.1   49   80   12   160   42.34    69%0.2148.93.11%-11.3770.7
 
6Jan_14_202138.243.9145.6547.78 47.87 48.9650.31(3.9%)UTHoldLong650.9   73   170   42   166   35.39    72%0.2948.43.03%1.62.3881.2
7Jan_13_202138.0943.5244.7546.71 46.81 47.9748.42(1.13%)UTHoldLong650.8   65   180   39   144   28.88    71%0.2146.83.01%1.22.2871.4
8Jan_12_202138.0143.1844.0345.95 45.98 46.7847.88(2.22%)UTHoldLong651   60   120   39   124   36.6    71%0.13473.02%1.42.4791.1
9Jan_11_202137.9642.9543.3845.07 45.2 45.6546.84(3.04%)UTOpenLong751.1   47   80   31   96   38.16    71%0.1648.13.01%1.82.4690.2
10Jan_8_202137.942.7842.8344.01 44.46 45.1945.46(1.11%)UTOpenLong751.1   38   150   30   60   28.6    72%0.1348.73%1.52581.6
 
11Jan_7_202137.8542.6342.4443.16 43.51 44.7544.96(0.78%)UTOpenLong751.5   35   220   36   32   29.26    72%0.0844.83.06%0.72541.5
12Jan_6_202137.8242.4842.0542.49 42.59 43.7444.61(2.55%)UTOpenLong752   33   200   41   9   36.43    72%0.0549.43.06%0.8256-0.4
13Jan_5_202137.842.2941.7541.82 41.89 42.2843.5(4.82%)N/AN/A01.8   12   70   22   -17   43.52    72%0.0349.53.06%1.41.357-0.5
14Jan_4_202137.7942.241.6441.47 41.55 41.4541.5(0.68%)DPOpenShort-750   -12   -10   -2   -41   27.74    71%-0.1845.83.01%-0.4-0.735-1.6
15Dec_31_202037.8642.1541.8341.49 41.63 41.541.22(-0.91%)DTOpenShort-75-0.3   -15   -10   -5   -45   22.75    68%-0.0841.33.02%-0.9-0.9321.2
 
16Dec_30_202037.8942.142.0641.6 41.7 41.6541.6(0.8%)DPOpenShort-750   -10   -0   -1   -37   23.64    68%-0.11333.05%-0.4-0.5441.3
17Dec_29_202037.9341.9742.2141.52 41.73 41.6541.27(-1.13%)DTOpenShort-75-0.2   -11   20   -2   -37   20.25    66%-0.0822.83.05%0.4-0.5470.2
18Dec_28_202037.9641.8442.3141.66 41.7 41.7641.74(0.34%)DPOpenShort-750.1   -8   10   -1   -28   23.79    66%-0.1825.53.07%0.4-0.1571.2
19Dec_24_202038.0341.7742.5141.86 41.58 41.7141.6(-0.41%)DTOpenShort-75-0.2   -11   0   -8   -18   8.04    66%-0.0836.73.06%-2.4-0.1521.3
20Dec_23_202038.0641.7342.7542.23 41.93 41.6441.77(1.29%)N/AN/A0-0.3   -4   -70   -8   7   18.98    64%-0.0353.73.06%0.30600.5
 
21Dec_22_202038.0741.7442.8642.62 42.41 41.4541.24(-1.69%)N/AN/A0-0.8   -11   -170   -23   24   21.76    62%-0.0370.53.08%-1.1-0.359-0.7
22Dec_21_202038.0841.6642.9942.98 42.93 42.2341.95(-1.83%)N/AN/A0-0.6   -4   -120   -22   50   27.83    61%077.53.09%-10.268-1.6
23Dec_18_202038.0841.4342.9243.03 43.25 43.3842.73(-1.72%)UDOpenLong65-0.2   12   40   -8   71   45.97    61%070.83.1%-20.7731.2
24Dec_17_202038.0841.1842.8343.25 43.31 43.6343.48(-0.5%)UDOpenLong750.1   28   60   7   91   20.62    61%074.43.1%0.41.1631.6
25Dec_16_202038.0840.8742.5243.35 43.29 43.1343.7(1.53%)UTOpenLong750.2   27   -30   5   94   33.78    63%75.73.09%1.51.3601.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA