Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 7, 2020

Trading Signals: XOM Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ExxonMobil)

XOM latest price $40.9000 (-1.87%) ($40.6700 - $41.5400) on Mon. Dec. 7, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.08% (three month average)
RSI   59
Latest Price   $40.9000(-1.87%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  XOM advances 1.4% a day on average for past five trading days.
Weekly Trend  XOM advances 3.2% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support XOM advance at 0% a week (0% probability)
  XLE(94%)    XOP(84%)    OIH(69%)    USO(65%)    VYM(56%)  
Factors Impacting XOM price  XOM will decline at least -1.54% in a week (0% probabilities).
  VIXM(-28%)    UUP(-18%)    TLT(-18%)    VXX(-14%)    BND(-7%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.54% (StdDev 3.08%)
Hourly BBV   -0.1 ()
Intraday Trend   -1.4%
  
 

  


5 Day Moving Average  $40.25(1.61%)
10 Day Moving Average  $40.18(1.79%)
20 Day Moving Average  $38.68(5.74%)
To recent high  -2.6%
To recent low  29.6%
Market Cap  $172.925b
 
 
 
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The Upstream segment produces crude oil and natural gas. The Downstream segment manufactures and trades petroleum products. The Chemical segment offers petrochemicals. The company was founded by John D. Rockefeller in 1882 and is headquartered in Irving, TX.

$. XOM price fluctuates within 4.94% (three month std-dev: 3.08%) daily (68% of days).

Sample size 47   Average positive next day return: 1.83%(51%)   Average negative next day return: -1.36%(49%)
Sample size 47   Average positive next three day return: 3.27%(60%)   Average negative next three day return: -3.55%(40%)
Sample size 47   Average positive next weekly return: 4.4%(57%)   Average negative next weekly return: -3.9%(43%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210107

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_7_202038.1238.6840.1840.25 40.45 41.1940.9(-1.87%)UDOpenLong750.3   35   140   23   72   24.69    62%-0.0592.33.08%-0.11.2591.1
2Dec_4_202038.1438.2939.8139.69 39.89 40.741.68(3.66%)UTOpenLong750.9   35   160   26   62   28.63    62%-0.0873.13.1%1.31.5671.2
3Dec_3_202038.1737.8739.3839.39 39.32 39.7240.21(0.68%)UTOpenLong750.4   21   70   8   59   27    61%-0.1367.43.06%11670.9
4Dec_2_202038.2237.5339.0939.51 39.39 39.0939.94(3.74%)UTHoldLong500.2   9   -60   -9   61   29.29    61%-0.169.73.06%1.41611
5Dec_1_202038.2637.2138.9639.92 39.87 38.9338.5(0.97%)UDOpenLong65-0.6   4   -170   -21   80   32.14    59%-0.174.43.03%0.30.5571
 
6Nov_30_202038.336.9938.9340.09 40.44 39.6838.13(-5.13%)UDOpenLong65-0.8   15   -110   -13   98   45.48    59%-0.1376.93.02%0.20.4561.1
7Nov_27_202038.3536.7338.7739.86 40.3 40.8140.19(-1.52%)UDOpenLong750.1   39   120   11   122   14.92    63%-0.1368.22.96%-31.3731.1
8Nov_25_202038.436.3738.2939.3 39.48 41.240.81(-2.79%)UDOpenLong750.5   69   320   47   133   28.13    61%-0.0857.42.95%0.31.6731.3
9Nov_24_202038.4335.937.8438.58 38.44 39.841.98(6.66%)UTHoldLong651.3   74   240   54   134   46.91    62%-0.05502.95%1.52.3761.1
10Nov_23_202038.4535.4337.2837.92 37.67 37.7639.36(6.55%)UTOpenLong750.6   44   -0   17   123   29.26    59%0.0348.62.86%2.21.7721.1
 
11Nov_20_202038.4435.1137.0237.68 37.61 37.0936.94(-1.23%)UDOpenLong65-0.4   28   -100   -7   131   18.18    56%-0.2149.82.74%-0.70.9641.2
12Nov_19_202038.5234.9736.6437.5 37.77 37.5937.4(0.51%)UTOpenLong75-0   35   -10   2   134   26.89    56%-0.1649.22.74%-11.2701.3
13Nov_18_202038.5834.8236.2537.07 37.46 38.1437.21(-3.78%)UDOpenLong750.1   43   160   14   128   30.98    56%-0.2145.62.74%-1.61.2671.3
14Nov_17_202038.6634.6235.8636.92 36.81 37.9438.67(1.34%)UTHoldLong650.9   62   210   33   147   26.5    58%-0.1343.42.7%1.12.1771.6
15Nov_16_202038.7134.3535.3336.56 36.45 36.7738.16(5.76%)UTOpenLong750.9   56   50   28   139   38.61    58%-0.15422.7%1.42.2681.6
 
16Nov_13_202038.7734.0934.8936.32 36.2 35.6936.08(2.41%)UTOpenLong75-0.2   35   -110   2   133   29.23    55%-0.2340.92.6%0.21.4611.5
17Nov_12_202038.8633.9834.5535.66 36.53 36.1335.23(-3.43%)UDOpenLong75-0.3   29   -0   5   101   31.06    55%-0.2327.42.59%-2.40.9541.1
18Nov_11_202038.9533.9334.3335.24 35.9 36.7136.48(-1.03%)UDOpenLong750.9   35   210   20   81   34.09    58%-0.28172.57%-11.9551.8
19Nov_10_202039.0633.833.8334.59 35.08 36.9236.86(-0.19%)UDOpenLong751.8   63   410   62   64   48.78    58%-0.236.32.58%0.62.5631.7
20Nov_9_202039.1533.6533.433.9 34.2 35.0936.93(12.66%)UTOpenLong752.9   52   210   59   31   76.77    58%-0.23-7.42.6%1.53.1601.4
 
21Nov_6_202039.2433.513333.32 33.38 33.2332.78(-1.18%)DTOpenShort-75-0.7   -8   -30   -3   -22   33.96    49%-0.38-25.12.04%-1.8-0.9481.7
22Nov_5_202039.3933.633.1333.28 33.5 33.3133.17(-0.18%)DTOpenShort-75-0.1   -6   -20   -1   -22   30.73    49%-0.33-15.82.04%-0.8-0.5461
23Nov_4_202039.5233.733.1333.24 33.29 33.5433.23(-0.54%)N/AN/A0-0   3   60   10   -17   35.37    49%-0.38-62.04%-1-0.6450.8
24Nov_3_202039.6733.733.2832.91 33.02 33.733.41(-1.71%)N/AN/A00.6   11   150   26   -34   36.71    49%-0.35-21.32.08%0.2-0.447-0.6
25Nov_2_202039.8133.7233.332.79 32.53 33.0433.99(4.2%)N/AN/A01.4   5   90   22   -46   39.95    49%-30.12.08%1.70.349-1.4
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA