Trading Signals: XLNX Stock Price Prediction and Forecast

^ XLNX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

Trading Signals: XLNX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Feb. 11, 2022)

(Xilinx Inc)
XLNX latest price $138.0600 (1.45%) ($138.0600 - $138.1000) on Fri. Jul. 23, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.07% (three month average)
RSI   37
Latest Price   $138.0600(1.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   XLNX advances 1.5% a day on average for past five trading days.
Weekly Trend   XLNX declines -1.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support XLNX advance at 0% a week (0% probability)
FIVG(78%)    SMH(78%)    IDRV(75%)    QQQ(71%)    DRIV(70%)
Factors Impacting XLNX price   XLNX will decline at least -1.035% in a week (0% probabilities).
VXX(-56%)    VIXM(-50%)    UUP(-23%)    SHY(-7%)    TLT(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.035% (StdDev 2.07%)
Hourly BBV 1.7 ()
Intraday Trend 0%

5 Day Moving Average   $133.88(3.12%)
10 Day Moving Average   $132.98(3.82%)
20 Day Moving Average   $135.77(1.69%)
To recent high   -4.9%
To recent low   19.6%
Market Cap   $33.58b

Xilinx, Inc. engages in the design and development of programmable logic semiconductor devices and the related software design tools. It also provides design services, customer training, field engineering, and technical support. The company was founded by Ross Freeman, Bernard Vonderschmitt, and James V. Barnett in February 1984 and is headquartered in San Jose, CA.

$. XLNX price fluctuates within 3.66% (three month std-dev: 2.07%) daily (68% of days).

Sample size 4 Average positive next day return: 3.26%(75%) Average negative next day return: -3.14%(25%) Sample size 4 Average positive next three day return: 6.44%(75%) Average negative next three day return: -2.97%(25%) Sample size 4 Average positive next weekly return: 4.16%(75%) Average negative next weekly return: -3.14%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210823

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_23_2021	127.6	135.77	132.98	133.88	135.21	137.11	138.06(1.45%)	N/A	N/A	0	0.8	62	130	87	-13	0.45	56%	0.17	11.5	2.07%	1.7	0.5	37	-0.2
2	Jul_22_2021	127.38	135.57	132.64	131.96	132.84	135.5	136.09(0.92%)	RB	SmallLong	20	0.8	53	160	86	-45	0.57	56%	0.09	2.2	2.17%	1.3	0.1	40	-0
3	Jul_21_2021	127.26	135.33	132.31	130.63	130.91	133.32	134.85(2.33%)	N/A	N/A	0	0.8	50	140	93	-78	0.8	56%	0.04	-1.1	2.19%	1.6	-0.1	34	0.7
4	Jul_20_2021	127.21	135.12	132.49	130.21	129.56	130.19	131.79(2.48%)	DP	OpenShort	-65	0.3	-6	20	30	-114	0.87	54%	-0.01	-0.5	2.19%	2.3	-0.6	40	-0.5
5	Jul_19_2021	127.22	134.97	133.64	130.64	129.95	128.5	128.59(0.09%)	DP	OpenShort	-75	-0.4	-59	-90	-37	-123	0.81	52%	-0.02	1.2	2.19%	-0.8	-1.2	43	-2.8

6	Jul_16_2021	127.24	135.2	135.21	131.95	131.24	128.94	128.48(-0.76%)	DT	OpenShort	-75	-0.7	-94	-140	-89	-109	0.83	52%	0.02	11.3	2.2%	-1.3	-1.3	49	0.3
7	Jul_15_2021	127.22	135.46	136.54	133.37	132.93	131.4	129.46(-2.47%)	DT	OpenShort	-75	-0.8	-75	-90	-75	-76	0.95	56%	-0.03	23.3	2.21%	-1.7	-1.2	47	1
8	Jul_14_2021	127.26	135.38	138.12	134.12	134.48	133.54	132.74(-0.88%)	DT	OpenShort	-75	-0.3	-25	-40	-26	-23	0.91	58%	0.02	26.9	2.3%	-1.4	-0.5	55	1.6
9	Jul_13_2021	127.23	135.15	138.86	135.08	134.46	134.46	133.92(-0.92%)	DT	OpenShort	-75	-0.2	-41	-10	-52	-7	1.9	58%	0.02	30.6	2.31%	-0.9	-0.2	58	1.2
10	Jul_12_2021	127.21	134.91	139.14	137.15	135.89	135.42	135.17(-0.28%)	N/A	N/A	0	-0.3	-5	-50	-21	42	1.02	55%	-0.02	40.5	2.32%	0.8	0	62	1.2

11	Jul_9_2021	127.24	134.61	138.93	139.06	138.17	134.46	135.55(1.73%)	N/A	N/A	0	-0.6	-46	-210	-75	40	1.57	55%	-0.02	49.2	2.39%	0.1	0.2	56	1.1
12	Jul_8_2021	127.26	134.29	138.87	140.26	140.43	136.35	133.24(-3.11%)	CR	SmallShort	-20	-1.2	-112	-200	-157	24	1.89	55%	-0.05	57.1	2.4%	-1.2	-0.2	53	-0.1
13	Jul_7_2021	127.33	133.97	138.78	142.64	142.7	141.87	137.52(-4.69%)	N/A	N/A	0	-0.8	-33	-40	-76	95	1.55	57%	-0.04	64.3	2.36%	-1.8	0.6	64	1
14	Jul_6_2021	127.38	133.48	138.13	143.07	144.13	144.5	144.28(-0.3%)	UD	OpenLong	75	0.2	76	40	47	162	1.27	61%	-0.01	65.8	2.29%	0.6	1.7	71	0.9
15	Jul_2_2021	127.39	132.61	136.49	141.37	142.97	143.53	144.72(2.25%)	UT	OpenLong	75	0.6	67	60	41	145	1.26	61%	0.01	64.6	2.27%	1.1	2.1	69	1.5

16	Jul_1_2021	127.38	131.76	135.15	138.79	140.76	143.75	141.53(-2.5%)	UD	OpenLong	75	0.5	88	190	72	137	2.58	64%	-0.02	63.4	2.27%	0.1	1.9	67	1.7
17	Jun_30_2021	127.4	130.94	134.2	137.3	138.27	142.41	145.16(3.94%)	UT	OpenLong	75	1.7	156	230	154	161	2.9	68%	0.03	64.3	2.32%	1.4	3	71	1.5
18	Jun_29_2021	127.36	130.06	132.26	134.44	135.51	137.76	139.66(2.87%)	UT	OpenLong	75	1.5	122	140	122	120	1.45	66%	-0.02	71.5	2.29%	1.5	2.8	70	1.4
19	Jun_28_2021	127.38	129.42	130.95	132.52	133.23	134.13	135.77(3%)	UT	OpenLong	75	1.2	57	60	52	71	0.89	65%	0	78.7	2.26%	1.1	2.4	63	1.7
20	Jun_25_2021	127.38	128.96	130.16	130.89	131.62	133.25	131.81(-1.72%)	UD	OpenLong	75	0.4	40	100	37	49	1.22	63%	-0.03	81.4	2.24%	-0.2	1.3	58	2

21	Jun_24_2021	127.42	128.53	129.83	130.92	130.42	132.32	134.11(2.48%)	UT	OpenLong	75	1.3	62	90	63	60	1.09	63%	-0.02	74.2	2.23%	1.2	2.2	60	1.7
22	Jun_23_2021	127.44	127.99	129.25	130.62	129.82	129.98	130.87(0.65%)	UT	OpenLong	75	0.1	37	-10	32	51	0.95	61%	-0.05	82.6	2.21%	1.4	1.2	61	1.7
23	Jun_22_2021	127.51	127.66	128.77	129.72	130.35	128.52	130.02(1.88%)	N/A	N/A	0	0.1	-4	-80	-11	18	1.37	61%	-0.04	81.9	2.24%	0.1	1	52	1.4
24	Jun_21_2021	127.56	127.35	128.5	129.11	129.58	129.66	127.62(-3.29%)	DT	OpenShort	-75	-0.6	-43	20	-55	-7	1.66	61%	-0.02	85	2.24%	-1.6	0.1	51	0.6
25	Jun_18_2021	127.59	127.13	128.53	129.24	129.42	132.18	131.96(-0.52%)	UD	OpenLong	75	1	71	150	78	49	4.99	58%		89.4	2.2%	0.4	1.8	60	-0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.