Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 23, 2020

Trading Signals: XLNX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Feb. 11, 2022)

(Xilinx Inc)

XLNX latest price $116.7900 (3.24%) ($113.2700 - $117.1100) on Fri. Oct. 23, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.58% (three month average)
RSI   71
Latest Price   $116.7900(3.24%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  XLNX declines -0.2% a day on average for past five trading days.
Weekly Trend  XLNX advances 2.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support XLNX advance at 0% a week (0% probability)
  SMH(77%)    FIVG(73%)    QQQ(72%)    IWF(70%)    VUG(70%)  
Factors Impacting XLNX price  XLNX will decline at least -1.29% in a week (0% probabilities).
  VXX(-50%)    VIXM(-43%)    UUP(-22%)    TBT(-9%)    IGOV(-8%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.29% (StdDev 2.58%)
Hourly BBV   2 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $114.49(2.01%)
10 Day Moving Average  $116.23(0.48%)
20 Day Moving Average  $111.54(4.71%)
To recent high  -3.4%
To recent low  20.1%
Market Cap  $28.407b
 
 
 
Xilinx, Inc. engages in the design and development of programmable logic semiconductor devices and the related software design tools. It also provides design services, customer training, field engineering, and technical support. The company was founded by Ross Freeman, Bernard Vonderschmitt, and James V. Barnett in February 1984 and is headquartered in San Jose, CA.

$. XLNX price fluctuates within 5.99% (three month std-dev: 2.58%) daily (68% of days).

Sample size 14   Average positive next day return: 2.66%(50%)   Average negative next day return: -1.89%(50%)
Sample size 14   Average positive next three day return: 1.82%(71%)   Average negative next three day return: -4.4%(29%)
Sample size 14   Average positive next weekly return: 3.25%(50%)   Average negative next weekly return: -4.44%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201123

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_23_2020102.76111.54116.23114.49 114.23 114.66116.79(3.24%)UTOpenLong750.3   39   20   30   67   2.83    66%0.2156.92.58%20.8711.1
2Oct_22_2020102.54110.75116.59114.76 114.41 112.89113.13(1.59%)N/AN/A0-0.2   -10   -100   -40   79   3.09    64%0.1856.22.55%-0.40.3711.2
3Oct_21_2020102.36110.09116.02115.79 115.71 113.81111.36(-2.99%)N/AN/A0-0.6   -28   -120   -66   85   3.75    64%0.1855.82.55%-1.80.2620.9
4Oct_20_2020102.18109.43115.61117.07 117.05 115.92114.79(-1.37%)N/AN/A0-0.3   -5   -70   -45   117   3.3    67%0.2456.72.52%-1.60.7690.6
5Oct_19_2020101.94108.71114.65117.67 117.68 117.6116.39(-1.48%)UDOpenLong65-0.2   22   -0   -18   140   2.69    67%0.2557.12.53%-1.91720.7
 
6Oct_16_2020101.69107.86113.55118.17 118 118.17118.14(-0.09%)UDOpenLong75-0   44   10   4   163   3.52    67%0.2959.22.52%0.91.3751.4
7Oct_15_2020101.4106.97112.05118.72 118.06 117.76118.25(0.42%)UTHoldLong65-0.1   51   -30   7   183   2.53    67%0.2866.12.52%1.31.5781.6
8Oct_14_2020101.12106.08110.79116.27 118.73 117.83117.76(-0.03%)UDOpenLong750.2   77   10   41   184   2.47    67%0.362.22.52%-1.41.7792
9Oct_13_2020100.82105.26109.42113.86 115.82 118.37117.8(-0.95%)UDOpenLong750.6   66   210   32   169   2.46    67%0.1758.52.52%-0.82812.1
10Oct_12_2020100.65104.45107.95111.08 112.71 119.64118.93(-1.61%)UDOpenLong751.4   194   470   190   207   4.83    67%0.3355.92.53%0.52.6752.7
 
11Oct_9_2020100.32103.52106.34108.24 109.06 113.28120.87(14.04%)UTHoldLong652.7   218   290   225   197   24.04    67%0.3450.42.52%1.63.7782.6
12Oct_8_202099.98102.33104.17104.59 105.03 105.77105.99(0.27%)UTOpenLong750.6   53   60   38   98   1.08    57%0.17441.85%0.51.4611.7
13Oct_7_202099.81101.98103.5104.57 104.23 104.84105.7(1.72%)UTOpenLong750.5   32   30   15   84   1.38    54%0.19281.85%1.41.5591
14Oct_6_202099.62101.69102.68104.31 104.41 104.28103.91(-0.8%)UDOpenLong75-0.2   29   -10   17   66   1.37    60%0.1715.71.88%-0.20.9530.3
15Oct_5_202099.45101.39102.31104.25 104.48 103.62104.75(2.09%)N/AN/A00.2   -4   -50   -18   39   0.99    60%0.2232.07%0.31.4530.6
 
16Oct_2_202099.23101.22101.77104.05 104.31 104.53102.61(-3.09%)N/AN/A0-0.6   -4   20   -16   32   1.76    58%0.19-5.42.07%-1.20.6520.4
17Oct_1_202099.04101.23101.58103.61 104.39 105.33105.88(1.44%)UTOpenLong751   66   90   67   64   1.71    56%0.24-12.52.05%1.22670.8
18Sep_30_202098.8101.23101.08102.23 102.77 104.08104.38(0.72%)UTOpenLong750.8   46   110   48   40   1.98    61%0.21-18.32.15%0.81.2640.8
19Sep_29_202098.59101.31100.82100.8 101.3 103.45103.63(-0.13%)UDOpenLong751   59   160   68   31   0.93    61%0.17-302.31%0.90.9580.9
20Sep_28_202098.42101.32100.69100.09 99.87 101.45103.77(3.35%)UTOpenLong751.3   60   100   69   33   1.44    61%0.17-34.22.31%1.70.9640.7
 
21Sep_25_202098.25101.34100.4599.22 98.96 99.14100.4(1.42%)UTOpenLong750.4   15   0   20   1   1.3    58%0.17-37.82.3%2.1-0.3470.6
22Sep_24_202098.08101.51100.2999.29 98.8 98.2898.99(1.83%)DPOpenShort-75-0.1   -23   -50   -22   -25   1.51    58%0.14-33.32.3%-0.1-0.9410.3
23Sep_23_202097.94101.8100.3299.77 99.33 98.7897.21(-2.88%)DTOpenShort-75-0.9   -34   -50   -30   -44   1.7    58%0.14-24.62.31%-2.2-1.6290.1
24Sep_22_202097.8102.13100.67100.8 100.1 99.31100.09(0.67%)DPOpenShort-75-0.3   -31   -80   -28   -41   1.31    62%0.17-15.82.29%0.6-0.8410.7
25Sep_21_202097.63102.26100.47101.35 100.93 99.8999.42(-1.32%)DTOpenShort-75-0.7   -43   -80   -40   -53   1.58    62%-14.22.29%-0.9-1.1420.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA