Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Oct 20 2020



XLF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201020 XLFHourly  Intraday  $24.89  $24.81  1.14%  -0.33%  0.81%  0.5  $-2.34%  -0.16%0.48%Chart
  2 20191218 GDXHourly  Intraday  $27.4  $27.45  0.88%  0.19%  1.07%  0.6  5.94%  -0.18%0.47%Chart
  3 20191023 PAYXHourly  Intraday  $0  $84.06  -100%  100.96%  0.96%  0.4  0.73%  -0.15%0.59%Chart
  4 20190925 ANSSHourly  Intraday  $0  $215.64  -100%  100.83%  0.83%  0.5  0.19%  -0.18%0.37%Chart
  5 20190627 XLFHourly  Intraday  $0  $27.22  -100%  100.89%  0.89%  0.4  3.45%  -0.15%0.46%Chart
 
  6 20190603 TRVHourly  Intraday  $0  $146.77  -100%  100.82%  0.82%  0.5  1.75%  -0.16%0.49%Chart
  7 20190311 EWGHourly  Intraday  $0  $27.13  -100%  100.89%  0.89%  0.4  1.73%  -0.18%0.48%Chart
  8 20180730 ROSTHourly  Intraday  $0  $86.74  -100%  100.94%  0.94%  0.5  3.4%  -0.18%0.55%Chart
  9 20180620 TROWHourly  Intraday  $0  $124.44  -100%  101.23%  1.23%  0.4  $-7.1%  -0.14%0.5%Chart
  10 20180427 JBHTHourly  Intraday  $0  $117.5  -100%  101.08%  1.08%  0.6  $-0.72%  -0.18%0.38%Chart
 
  11 20180426 VTHourly  Intraday  $0  $72.85  -100%  100.84%  0.84%  0.4  $-0.97%  -0.16%0.38%Chart
  12 20170925 SPGHourly  Intraday  $0  $149.62  -100%  101.05%  1.05%  0.4  $-0.49%  -0.13%0.51%Chart
  13 20170626 DFSHourly  Intraday  $0  $60.61  -100%  100.95%  0.95%  0.6  2.74%  -0.17%0.38%Chart
  14 20170613 FISHourly  Intraday  $0  $85.74  -100%  100.95%  0.95%  0.6  $-0.69%  -0.13%0.59%Chart
  15 20170522 SKYYHourly  Intraday  $0  $39.66  -100%  101.1%  1.1%  0.4  1.46%  -0.15%0.55%Chart
 
  16 20170509 NSCHourly  Intraday  $0  $112.7  -100%  100.79%  0.79%  0.5  0.16%  -0.16%0.43%Chart
  17 20170417 PPGHourly  Intraday  $0  $105.39  -100%  100.93%  0.93%  0.5  2.49%  -0.13%0.46%Chart
  18 20170124 GMHourly  Intraday  $0  $33.8  -100%  100.95%  0.95%  0.5  $-1.05%  -0.18%0.59%Chart
  19 20170103 FISVHourly  Intraday  $0  $53.67  -100%  101%  1%  0.5  0.84%  -0.13%0.55%Chart
  20 20160912 USBHourly  Intraday  $0  $41.21  -100%  100.9%  0.9%  0.6  $-2.15%  -0.17%0.52%Chart
 
  21 20160105 ESHourly  Intraday  $0  $51.35  -100%  100.92%  0.92%  0.5  $-0.45%  -0.19%0.58%Chart
  22 20151214 SOHourly  Intraday  $0  $38.46  -100%  101.24%  1.24%  0.5  2.85%  -0.13%0.48%Chart
  23 20150923 REGNHourly  Intraday  $0  $536.5  -100%  101.19%  1.19%  0.4  $-13.3%  -0.17%0.56%Chart
  24 20150724 AWKHourly  Intraday  $0  $50.94  -100%  100.99%  0.99%  0.4  1.9%  -0.14%0.5%Chart
  25 20150625 VRSKHourly  Intraday  $0  $74.52  -100%  100.77%  0.77%  0.6  $-2.14%  -0.19%0.57%Chart
 
  26 20150311 EWHourly  Intraday  $0  $22.45  -100%  100.76%  0.76%  0.6  10.16%  -0.13%0.37%Chart
  27 20140429 LLYHourly  Intraday  $0  $52.23  -100%  101.1%  1.1%  0.5  $-1.78%  -0.14%0.49%Chart
  28 20121031 ESHourly  Intraday  $0  $39.3  -100%  100.87%  0.87%  0.5  $-2.37%  -0.13%0.48%Chart
  29 20111115 GSKHourly  Intraday  $0  $44.64  -100%  100.84%  0.84%  0.5  $-4.88%  -0.18%0.39%Chart
  30 20110105 USOHourly  Intraday  $0  $308.16  -100%  101.16%  1.16%  0.4  1.22%  -0.16%0.45%Chart
 
Total return: 28.82%
Avg positive open return: 1.01(7%)   Avg negative open return: -100(93%)
Avg positive intraday return: 97.49(97%)   Avg negative intraday return: -0.33(3%)
Avg positive next week return: 2.56(53%)   Avg negative next week return: -2.89(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA