Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Sep 8 2020



XLF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200908 XLFHourly  Intraday  $24.81  $24.64  -1.9%  -0.67%  -2.57%  -1  0.28%  -0.32%0.61%Chart
  2 20200806 METHourly  Intraday  $37.52  $36.98  -1.99%  -1.41%  -3.4%  -1.2  6.65%  -0.32%0.71%Chart
  3 20200723 QCOMHourly  Intraday  $92.27  $89.71  -0.35%  -2.76%  -3.11%  -1.2  19.43%  -0.29%0.72%Chart
  4 20200723 CNCRHourly  Intraday  $0  $26.7  -100%  96.56%  -3.44%  -1.1  $-3.22%  -0.25%0.61%Chart
  5 20200603 HALOHourly  Intraday  $0  $23.6  -100%  97.24%  -2.76%  -1  $-1.36%  -0.29%0.56%Chart
 
  6 20200512 PCARHourly  Intraday  $68.69  $66.84  -0.17%  -2.69%  -2.86%  -0.8  2.53%  -0.36%0.75%Chart
  7 20200131 MMCHourly  Intraday  $114.84  $111.86  0.21%  -2.6%  -2.39%  -0.9  4.31%  -0.35%0.52%Chart
  8 20200131 ZTSHourly  Intraday  $137.38  $134.21  -0.47%  -2.3%  -2.77%  -1.1  3.49%  -0.31%0.67%Chart
  9 20191105 MAHourly  Intraday  $0  $269  -100%  97.35%  -2.65%  -0.8  3.03%  -0.38%0.59%Chart
  10 20191001 LINHourly  Intraday  $0  $188.55  -100%  97.33%  -2.67%  -0.8  $-2.35%  -0.31%0.63%Chart
 
  11 20190909 FISHourly  Intraday  $0  $133.84  -100%  97.22%  -2.78%  -1.2  $-0.58%  -0.35%0.71%Chart
  12 20190812 DFSHourly  Intraday  $0  $81.56  -100%  97.11%  -2.89%  -1  $-0.83%  -0.39%0.65%Chart
  13 20190603 FISHourly  Intraday  $0  $116.57  -100%  96.9%  -3.1%  -1  4.91%  -0.36%0.68%Chart
  14 20190411 HCAHourly  Intraday  $0  $130.13  -100%  97.16%  -2.84%  -1  $-11.44%  -0.34%0.69%Chart
  15 20190322 ROBTHourly  Intraday  $0  $31.28  -100%  97.72%  -2.28%  -0.9  1.92%  -0.31%0.53%Chart
 
  16 20190322 ACESHourly  Intraday  $0  $26.78  -100%  97.63%  -2.37%  -1  0.71%  -0.29%0.65%Chart
  17 20190322 FXIHourly  Intraday  $0  $43.59  -100%  97.1%  -2.9%  -1.1  1.56%  -0.38%0.74%Chart
  18 20190322 ANSSHourly  Intraday  $0  $177.18  -100%  97.18%  -2.82%  -0.9  3.12%  -0.35%0.76%Chart
  19 20190322 EEMHourly  Intraday  $0  $42.43  -100%  97.07%  -2.93%  -0.8  1.15%  -0.3%0.51%Chart
  20 20181227 NVCRHourly  Intraday  $0  $31.82  -100%  97.16%  -2.84%  -0.9  5.66%  -0.29%0.56%Chart
 
  21 20181217 CTXSHourly  Intraday  $0  $106.27  -100%  97.7%  -2.3%  -1.2  $-6.71%  -0.36%0.68%Chart
  22 20181207 APDHourly  Intraday  $0  $157.16  -100%  97.39%  -2.61%  -1  $-1.11%  -0.25%0.71%Chart
  23 20181206 ACNHourly  Intraday  $0  $159.25  -100%  96.98%  -3.02%  -0.9  0.63%  -0.37%0.74%Chart
  24 20181204 CMCSAHourly  Intraday  $0  $37.48  -100%  96.27%  -3.73%  -0.8  $-1.88%  -0.34%0.68%Chart
  25 20181008 CLLSHourly  Intraday  $0  $27.5  -100%  96.97%  -3.03%  -0.8  $-1.89%  -0.32%0.76%Chart
 
  26 20180905 ONLNHourly  Intraday  $0  $38.72  -100%  97.33%  -2.67%  -0.9  $-0.8%  -0.35%0.49%Chart
  27 20180810 SMHHourly  Intraday  $0  $103.64  -100%  97.65%  -2.35%  -1  $-2.65%  -0.37%0.64%Chart
  28 20180803 AIGHourly  Intraday  $0  $53.65  -100%  97.26%  -2.74%  -1.2  $-2.67%  -0.25%0.5%Chart
  29 20180726 BAXHourly  Intraday  $0  $73.71  -100%  96.34%  -3.66%  -1.1  $-1.99%  -0.28%0.57%Chart
  30 20180402 XOPHourly  Intraday  $0  $136.12  -100%  96.62%  -3.38%  -1.1  2%  -0.39%0.56%Chart
 
  31 20180322 FLTHourly  Intraday  $0  $202.84  -100%  97.22%  -2.78%  -0.9  $-0.17%  -0.38%0.75%Chart
  32 20180315 OIHHourly  Intraday  $0  $481  -100%  97.57%  -2.43%  -0.9  1.37%  -0.31%0.6%Chart
  33 20171102 XHBHourly  Intraday  $0  $39.89  -100%  97.52%  -2.48%  -0.8  1.01%  -0.37%0.53%Chart
  34 20170810 COFHourly  Intraday  $0  $83.06  -100%  97.56%  -2.44%  -0.8  $-1.29%  -0.36%0.7%Chart
  35 20170418 HEPAHourly  Intraday  $0  $868  -100%  97.48%  -2.52%  -1  $-44.52%  -0.38%0.76%Chart
 
  36 20170321 ARKKHourly  Intraday  $0  $23.04  -100%  97.22%  -2.78%  -1.1  2.39%  -0.3%0.46%Chart
  37 20160909 IBUYHourly  Intraday  $0  $27.2  -100%  97.49%  -2.51%  -1.1  0.7%  -0.25%0.7%Chart
  38 20160802 BBBYHourly  Intraday  $0  $43.58  -100%  96.74%  -3.26%  -1.1  2.23%  -0.38%0.72%Chart
  39 20160622 EYESHourly  Intraday  $0  $29.92  -100%  97.65%  -2.35%  -0.8  $-7.22%  -0.33%0.47%Chart
  40 20160328 ALNYHourly  Intraday  $0  $58.78  -100%  97.51%  -2.49%  -0.8  14.9%  -0.33%0.52%Chart
 
  41 20160324 CERNHourly  Intraday  $0  $51.46  -100%  97.72%  -2.28%  -1  5.09%  -0.32%0.73%Chart
  42 20151209 SCHWHourly  Intraday  $0  $32  -100%  97.37%  -2.63%  -0.8  2.55%  -0.37%0.74%Chart
  43 20150727 ADMSHourly  Intraday  $0  $26.15  -100%  97.57%  -2.43%  -1.1  $-5.39%  -0.37%0.46%Chart
  44 20150629 OXYHourly  Intraday  $0  $65.57  -100%  97.68%  -2.32%  -1.2  $-4.1%  -0.37%0.57%Chart
  45 20150624 GMHourly  Intraday  $0  $29.92  -100%  96.86%  -3.14%  -1.2  $-6.03%  -0.36%0.59%Chart
 
  46 20150622 ALTHourly  Intraday  $0  $501  -100%  96.53%  -3.47%  -1  5.39%  -0.35%0.58%Chart
  47 20141124 EXCHourly  Intraday  $0  $30.24  -100%  97.24%  -2.76%  -1.2  4.11%  -0.26%0.59%Chart
  48 20141001 NOCHourly  Intraday  $0  $118.91  -100%  97.16%  -2.84%  -1.2  $-1.3%  -0.3%0.54%Chart
  49 20140715 BIIBHourly  Intraday  $0  $312  -100%  97.58%  -2.42%  -1  $-2.67%  -0.35%0.58%Chart
  50 20140410 TSNHourly  Intraday  $0  $41.32  -100%  97.71%  -2.29%  -1  3.22%  -0.31%0.6%Chart
 
  51 20120217 NUGTHourly  Intraday  $0  $44160  -100%  96.29%  -3.71%  -0.8  9.96%  -0.35%0.62%Chart
 
Total return: -142.19%
Avg positive open return: 0.21(2%)   Avg negative open return: -90.1(98%)
Avg positive intraday return: 97.22(88%)   Avg negative intraday return: -2.07(12%)
Avg positive next week return: 4.08(55%)   Avg negative next week return: -4.88(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA