Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 25, 2024



XLE Trading Signals: Intraday Price Forecast and Prediction

(Energy Select Sector SPDR ETF)


One month low (close): $92.5400      One month high (close): $98.0800

XLE Daily Change: 0.5%   Daily StdDev 0.86%   XLE EMA_5_Trend: -7%   10Minute StdDev: $

Latest Price :  $96.67(0.5%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Apr 25, 2024($0.4)   Wed. Apr 24, 2024($0.3)   Tue. Apr 23, 2024($0.5)   Mon. Apr 22, 2024($0.7)   Fri. Apr 19, 2024($0.5)   Thu. Apr 18, 2024($0.3)  

XLE Charts Daily Hourly 15 Minutes   Options   ERY Charts Daily Hourly 15 Minutes   

Daily StdDev 0.86%   Daily EMA5 Trend:  59%  Daily EMA 20 BBV: 0.5

     Thu. Apr. 25, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  96.64  0.4  1.8 9815S -4    136(1)11[6.4][5.6][-10.7]-3.9  0%:-1.3%-30CRShort98(3)39(-32)48  5  90(-3)CR-0.6SmallShort?   [2](-3)-9-28 -11 0.3,47

Daily Trend: %
Up Forces:
Down Forces: 95.36(daily_ema_10 -1.32%)  
Support Levels: 96.24(weak_hourly_sma_10 -0.41%)   96.08(daily_ema_20 -0.58%)   96.02(weak_hourly_sma_20 -0.64%)  
Resistance Levels:

Weekly Trend: 0.18%   Daily Stochastic: 38   Hourly Stochastic:   100     Hourly Buying Strength:     VIX C/D: -1       Daily BBV: 0.4
 
215  96.59  0.4  1.7 10415S -4    134(3)11[6.8][8.2][-7.3]-0  0%:-1.3%30UDLong95(13)71(-21)46  17  93(-1)UD-1.2SmallLong?   [3](-1)-13-29 -11 0.1,64
315  96.76  0.5  2.2 110 -4    130(8)11[7.2][10.3][-2]4.9  0%:-1.5%45SUTLong82(15)92(-6)72  66  94(0)UD-0.5SmallLong?   [4](2)-5-13 -9 1.1,88
415  96.87  0.6  2.6 113 -4    120(10)12[7.4][11.2][1]7.2  0%:-1.6%55SUTLong67(19)98(-2)87  90  94(2)UD0SmallLong?   [5](4)-0-8 -2 1.7,97
515  96.91  0.6  2.7 113 -4    109(13)12[7.4][11.3][3]8.7  0%:-1.6%65SUTLong48(16)100(0)97  105  92(1)SUT0.3HoldLong?   [6](5)2-3 4 2.2,100
 
615  96.88  0.6  2.7 113 -4    97(15)12[7][10.7][4.7]9.9  0%:-1.6%65SUTLong32(16)100(0)94  105  91(2)SUT0.3HoldLong?   [5](6)3-3 0 2.2,100
715  96.88  0.6  2.7 113 -4    84(11)12[6.4][9.5][7.3]11.5  0%:-1.6%75TSULong16(8)100(0)94  113  89(1)TSU0.5OpenLong?   [4](7)51 5 2.6,100
815  96.85  0.6  2.7 113 -4    76(4)12[5.6][8][9.7]12.4  0%:-1.5%75UTLong8(4)100(9)93  113  88(2)UT0.8HoldLong?   [4](7)56 10 2.9,100
915  96.81  0.6  2.6 112 -4    73(0)12[4.9][6][10]11.5  0%:-1.5%85UTLong4(2)91(13)89  113  86(2)UT1.1HoldLong?   [2](6)916 9 2.9,100
1015  96.76  0.5  2.5 109 -4    73(-5)12[3.9][3.9][8.7]9.3  0%:-1.5%55UTLong2(2)78(21)92  109  84(3)UT1.4HoldLong?   [2](6)1026 13 3.2,96
 
1115  96.72  0.5  2.4 104 -4    77(-7)12[3.1][1.8][6.7]6.5  0%:-1.4%60UTLong0(0)57(15)93  96  81(1)UT1.8HoldLong?   [1](4)723 8 3.2,83
1214  96.59  0.4  2.2 101 -4    83(-5)5[2.2][0.2][5.7]4.8  0%:-1.3%60UTLong0(-12)42(15)65  66  80(1)UT0.9HoldLong   [-1](2)520 6 1.7,73
1314  96.51  0.3  1.9 98 -4    87(-3)5[1.6][-0.9][5.3]3.8  0%:-1.2%35UTLong12(-22)27(9)49  32  79(0)UT0.5HoldLong   [-1](0)516 5 0.9,59
1414  96.53  0.3  2 9515S -4    90(-2)5[1.2][-1.3][1]0.3  0%:-1.2%25CRShort34(-29)18(-4)51  28  79(-2)BT0.9OpenLong   [-2](-2)59 5 1,53
1514  96.47  0.3  1.8 9215S -4    91(0)5[1.2][-0.7][-3]-2.4  0%:-1.2%-60CRShort63(-17)22(-13)42  7  81(-3)CR0.4SmallShort   [-2](-3)50 4 0.5,44
 
1614  96.39  0.2  1.6 89 -4    91(0)4[1.4][1][-7]-4.5  0%:-1.1%-60CRShort80(-8)35(-19)34  -16  84(-4)CR-0.3SmallShort   [-1](-3)-5-23 -7 0,34
1714  96.39  0.2  1.6 9315S -4    91(0)4[1.8][3][-5.7]-2.4  0%:-1.1%-60CRShort88(-1)54(-11)38  0  88(-2)CR-0.5SmallShort   [1](-3)-6-21 -7 0,50
1814  96.35  0.2  1.5 9715S -4    91(2)4[2.1][4.4][-3.7]-0.2  0%:-1%-25CRShort89(0)65(-5)35  7  90(-1)UD-1SmallLong   [2](-2)-6-16 -6 -0.2,62
1914  96.51  0.3  2 10115S -4    90(2)5[2.3][5.5][-3.3]0.7  0%:-1.2%25CRShort89(2)70(-4)66  52  91(0)UD0SmallLong   [3](-1)-2-9 -4 1.1,74
2014  96.53  0.3  2.1 103 -4    88(3)5[2.5][6.6][-3.3]1.3  0%:-1.2%45UDLong87(3)74(-5)72  62  91(0)UD0SmallLong   [3](-1)2-5 -8 1.4,77
 
2114  96.49  0.3  2 102 -4    85(5)5[2.7][7.8][-3.7]1.7  0%:-1.2%15CRShort84(2)79(-11)67  54  91(-1)UD-0.5SmallLong   [3](2)-5-20 -3 1.2,74
2214  96.55  0.4  2.2 103 -4    81(7)5[2.9][8.8][0.3]5.2  0%:-1.2%25CRShort82(2)90(-6)79  79  92(-1)DP-0.1OpenShort   [3](4)-2-11 -2 1.8,84
2314  96.49  0.3  2 103 -4    76(8)5[2.7][9.1][3.7]7.9  0%:-1.2%35UDLong80(1)96(-4)71  78  93(0)DP-0.5OpenShort   [3](6)-3-12 2 1.5,90
2413  96.62  0.4  2.6 105 -4    70(9)4[2.7][8.4][8]10.7  0%:-1.3%65UTLong79(2)100(5)90  113  93(2)UT0.6HoldLong   [3](7)55 8 2.7,100
2513  96.6  0.4  2.6 102 -4    64(7)4[2.7][6.7][10]11.4  0%:-1.3%65UTLong77(-1)95(17)88  113  91(4)UT1HoldLong   [3](7)514 9 2.9,100
 
2613  96.57  0.4  2.5 100 -4    60(-2)4[2.7][4.4][12]11.7  0%:-1.3%55UTLong78(-2)78(30)84  113  87(6)UT1.5HoldLong   [2](5)1034 8 3.1,100
2713  96.49  0.3  2.2 93 -4    62(-10)4[2.5][2][9.3]8.5  0%:-1.2%65UTLong80(-3)48(28)73  99  81(5)UT1.7HoldLong   [-0](2)1041 8 2.7,86
2813  96.48  0.3  2.2 86 -4    69(-13)4[2.3][0.4][4.7]4.2  0%:-1.2%55UDLong83(-3)20(16)77  70  76(2)BT2.3OpenLong   [-1](1)1130 12 3,57
2913  96.33  0.2  1.7 7915S -4    78(-13)4[2.5][-0.2][-1.7]-0.9  0%:-1%-60CRShort86(-4)4(4)51  11  74(-4)DP1SmallShort   [-2](-1)3-3 5 1.4,26
3013  96.23  0.1  1.4 7715S -4    90(-11)3[2.5][0.5][-3.3]-1.7  0%:-0.9%-50CRShort90(-3)0(0)37  -23  78(-4)N/A-0.4N/A   [-2](-2)-1-18 -2 0.4,17
 
3113  96.2  0.1  1.3 78D20S -4    101(-8)3[2.5][1.1][-3.3]-1.4  0%:-0.9%-50CRShort93(-3)0(-3)37  -19  82(-5)UD-0.6SmallLong   [-1](-2)-5-26 -2 0.2,26
3213  96.26  0.1  1.5 8215S -4    109(-5)3[2.5][1.9][-1.7]0.2  0%:-0.9%-50CRShort96(-1)3(0)57  20  87(-2)UD-0.2SmallLong   [0](-2)-2-11 -1 0.8,50
3313  96.26  0.1  1.5 8215S -4    115(-4)3[2.7][2.6][-2]0.3  0%:-0.9%-50CRShort97(-2)3(-3)62  32  89(-2)UD-0.2SmallLong   [1](-2)-0-9 -6 0.9,59
3413  96.34  0.2  1.7 82 -4    119(-4)4[2.9][4.1][-3.3]0.2  0%:-1%35UDLong99(-1)6(-14)79  58  91(-2)UD0.2SmallLong   [1](-2)1-6 -5 1.5,70
3513  96.3  0.2  1.6 77 -4    125(-4)4[2.7][6.1][-4.3]0.4  0%:-1%15CRShort100(0)20(-27)78  52  93(-2)UD-0.2SmallLong   [2](-2)-2-13 -4 1.4,67
 
3613  96.27  0.1  1.5 73 -4    130(-3)4[2.7][7.8][-3.7]1.7  0%:-1%15CRShort100(0)47(-26)78  59  95(0)UD-0.5SmallLong   [2](0)-5-14 -6 1.3,76
3712  96.32  0.2  1.7 72 -4    134(-1)8[2.5][9.4][-2]3.7  0%:-1%25CRShort100(0)73(-14)85  77  95(1)TP-0.3CloseLong   [4](2)-4-10 -3 1.6,87
3812  96.34  0.2  1.8 75 -4    136(1)8[2.3][9.8][0.3]5.6  0%:-1%25CRShort100(0)87(-4)92  92  94(2)DP-0.3OpenShort   [4](3)-1-5 2 1.9,94
3912  96.41  0.3  2.1 77 -4    134(4)8[2][10][2.3]7.1  0%:-1.1%45UDLong100(0)91(-1)97  102  92(2)DP0.2OpenShort   [5](5)0-3 -2 2.2,97
4012  96.42  0.3  2.1 77 -4    129(6)8[1.6][9.2][5.7]9.2  0%:-1.1%45UTLong100(0)92(6)100  108  90(3)UT0.4HoldLong   [4](5)41 0 2.4,98
 
4112  96.37  0.2  2 74 -4    122(7)8[1.4][8.5][5.7]8.8  0%:-1.1%55UTLong100(0)86(7)95  106  87(2)UT0.4HoldLong   [4](5)61 3 2.3,98
4212  96.4  0.2  2.1 70 -4    113(8)8[1.2][7.6][5]7.8  0%:-1.1%55UTLong100(2)79(5)103  111  85(3)UT0.7HoldLong   [3](6)81 10 2.7,98
4312  96.32  0.2  1.8 64 -4    105(4)8[1.2][6.8][3.3]6.1  0%:-1%25CRShort98(7)74(-8)100  106  82(2)DP0.6OpenShort   [3](5)2-2 8 2.7,93
4412  96.22  0.1  1.5 63D20S -4    101(-1)8[1.2][5.9][5.7]7.5  0%:-0.9%45UTLong91(12)82(-1)90  103  80(2)UT0.2HoldLong   [3](5)3-0 2 2.4,93
4512  96.19  0.1  1.4 60D20S -4    102(-3)8[1.2][4.7][7]7.8  0%:-0.9%15UTLong79(10)83(8)91  107  78(3)UT0.4HoldLong   [4](4)24 8 2.5,94
 
4612  96.26  0.1  1.6 59 -4    105(-5)9[1.2][3.4][8]7.9  0%:-0.9%15UTLong69(6)75(17)110  112  75(4)UT1.3HoldLong   [4](3)1118 3 3.4,99
4712  96.14  0  1.2 52D20S -4    111(-6)8[1.2][2.5][3.7]4.3  0%:-0.8%25CRShort63(4)58(4)91  104  71(3)BT0.8OpenLong   [3](1)714 4 2.8,91
4812  96.15  0.1  1.3 46D20S -4    118(-5)8[1.2][2.6][1]2.3  0%:-0.8%45UDLong59(3)54(-12)88  95  68(1)BT1OpenLong   [3](1)78 4 2.8,82
4911  95.98  -0.1  0.7 41D20S -4    123(0)3[1.2][3.1][-1.7]0.5  0.1%:-0.7%25UTLong56(3)66(-18)50  57  67(0)CR-0.1SmallShort   [2](2)-2-10 -4 1.3,74
5011  95.96  -0.1  0.6 43D20S -4    123(1)3[1.2][3.8][0.7]2.7  0.1%:-0.6%25UTLong53(2)84(-12)47  62  67(0)UD-0.3SmallLong   [2](3)-2-8 2 1.2,82
 
5111  95.98  -0.1  0.7 46D20S -4    122(4)3[1][4.2][2.3]4  0.1%:-0.7%35UTLong51(2)96(-4)47  72  67(0)CR-0.1SmallShort   [2](4)-1-4 1 1.2,92
5211  96.04  -0  1 48D20S -4    118(0)4[1][4.1][5.7]6.5  0%:-0.7%30UTLong49(3)100(0)55  88  67(3)UT0.3HoldLong   [2](5)26 8 1.5,100
5311  96.02  -0  0.9 46D20S -4    118(-2)4[0.8][3.8][7.3]7.5  0.1%:-0.7%60UTLong46(3)100(0)49  85  64(3)UT0.5HoldLong   [2](4)412 2 1.4,100
5411  96  -0.1  0.9 43D20S -4    120(-8)4[0.8][3.2][7.3]7.2  0.1%:-0.7%70UTLong43(5)100(0)44  83  61(5)UT0.7HoldLong   [3](2)922 6 1.3,100
5511  95.98  -0.1  0.8 36D20S -4    131(-11)4[0.6][2.4][3.7]4.1  0.1%:-0.4%90UTLong38(4)100(0)34  70  56(4)UT0.9HoldLong   [3](1)818 7 1.1,92
 
5611  95.91  -0.1  0.6 30H20S -4    148(-12)4[0.6][2][0]1.1  0.2%:-0.3%70UTLong34(6)100(0)17  49  52(5)UT0.7HoldLong   [4](-1)513 -2 0.6,84
5711  95.78  -0.2  0 27H20S -4    167(-9)3[0.6][2.4][-1.7]0  0.3%:-0.4%45UTLong28(5)100(0)-13  17  47(4)CR-0.1SmallShort   [3](-1)05 -7 -0.4,77
5811  95.79  -0.2  0.1 29H20S -4    184(-8)3[0.4][3.6][-1.3]0.9  0.3%:-0.5%40UTLong23(5)100(0)-17  17  43(4)RB-0.1OpenLong   [2](1)-24 -3 -0.4,77
5911  95.8  -0.2  0.2 33H20S -4    199(-4)3[0.4][4.8][-1]1.7  0.3%:-0.5%10UTLong18(6)100(9)-21  10  39(5)UD-0SmallLong   [2](3)-25 2 -0.4,70
6010  95.78  -0.2  0.1 35H20S -4    208(-3)-6[0][4.7][1]3.1  0.3%:-0.4%35UTLong12(6)91(15)-26  3  34(5)UD-0.2SmallLong   [2](6)-25 1 -0.4,63
 
6110  95.84  -0.2  0.3 36H20S -4    213(-2)-6[-0.2][3.1][4.3]4.7  0.3%:-0.3%25URLong6(4)76(20)-29  6  29(5)UD0SmallLong   [2](8)-37 3 -0.3,63
6210  95.84  -0.2  0.3 38H20S -4    217(-1)-6[-0.6][-0.4][12]8.7  0.3%:-0.3%55RBLong2(2)56(18)-34  -6  24(3)RU0.2OpenLong   [0](7)213 13 -0.3,52
6310  95.82  -0.2  0.2 37H20S -4    219(2)-6[-0.6][-4.9][14.3]8.2  0.3%:-0.2%55RBLong0(0)38(17)-39  -11  21(1)RU0.4OpenLong   [-2](4)1021 2 -0.4,49
6410  95.91  -0.1  0.6 31H10R -4    215(3)-5[-0.6][-8.7][12.3]4.8  0.2%:-0.3%45RBLong0(0)21(12)-35  -16  20(-1)RU0.9OpenLong   [-5](1)2128 19 -0.2,39
6510  95.79  -0.2  0.2 14H20S -4    209(6)-6[-0.6][-11.4][1.7]-3.8  0.3%:-0.5%-70DTShort0(0)9(6)-44  -44  21(-5)DP0.7SmallShort   [-8](-2)913 19 -0.6,21
 
6610  95.59  -0.4  -0.6 7 -4    198(7)-6[-0.4][-12.3][-2]-6.6  0.3%:-0.2%-50DTShort0(0)3(2)-57  -74  26(-6)DP0.1SmallShort   [-9](-3)26 6 -1.3,9
6710  95.39  -0.5  -1.4 5D10R -4    185(8)-7[-0.2][-12.7][-6.7]-10.1  0.6%:-0%-60DTShort0(0)1(-2)-71  -101  32(-9)DT-0.5HoldShort   [-8](-6)-13-10 1 -2.1,2
6810  95.58  -0.4  -0.7 15 -4    171(7)-6[0.2][-13][-2.3]-6.7  0.4%:-0.2%-40DRShort0(-10)3(1)-49  -82  41(-7)DT-0.1HoldShort   [-7](-8)25 -2 -1.6,8
6910  95.53  -0.4  -0.8 14 -4    160(9)-6[0.6][-13.5][-7]-10.1  0.4%:-0.2%-60DRShort10(-16)2(0)-50  -92  48(-8)DT-0.3HoldShort   [-6](-11)-10-7 -14 -1.9,6
7010  95.7  -0.3  -0.2 22H20S -4    147(8)-6[1.4][-12.5][-9.7]-12  0.2%:-0.4%-50DRShort26(-24)2(2)-29  -70  56(-8)DP0.1SmallShort   [-6](-15)65 -9 -1.4,15
 
7110  95.54  -0.4  -0.8 22 -4    136(8)-7[2.2][-9.8][-19.3]-18.9  0.4%:-0.2%-60DRShort50(-21)0(0)-41  -96  64(-8)DT-1HoldShort   [-6](-15)-10-19 -18 -2.2,9
7210  95.77  -0.2  0.1 35H10R -4    126(5)-7[2.7][-4.9][-23]-19.2  0.3%:-0.4%-55DRShort71(-17)0(-17)-8  -71  72(-10)DT-0.6HoldShort   [-4](-10)-17-42 -16 -1.2,9
739  95.56  -0.4  -0.6 51 -4    120(5)4[3.1][0.4][-19]-13.4  0.4%:-0.2%-30DRShort88(-9)17(-27)-26  -86  82(-7)CR-2.3SmallShort?   [-2](-7)-23-50 -23 -2.3,22
749  95.79  -0.2  0.2 68H20S -4    115(4)4[3.1][4.5][-12]-6.1  0.2%:-0.5%-40DRShort97(-2)44(-33)9  -39  89(-6)CR-2.3SmallShort?   [1](-1)-23-50 -15 -1.2,41
759  96.19  0.1  1.6 84D20S -4    111(4)4[2.9][6.9][-1]3.3  0%:-0.9%25CRShort99(0)77(-15)80  56  95(-1)UD-0.4SmallLong?   [3](3)-6-18 -5 1.4,71
 
769  96.13  0  1.4 89D20S -4    106(7)5[2.2][7.2][3.3]6.5  0%:-0.8%35UDLong99(-1)92(-5)74  63  96(0)DP-0.7OpenShort?   [4](3)-5-14 -4 1.1,85
779  96.35  0.2  2.2 89 -4    99(11)5[1.4][6.9][7]9  0%:-1%55UTLong100(0)97(3)106  110  96(3)UT0.7HoldLong?   [4](4)1010 3 2.4,100
789  96.33  0.2  2.2 79 -4    90(10)5[0.8][6.1][3.7]6  0%:-1%55UDLong100(0)94(-1)99  109  93(2)RB0.9SmallLong?   [4](3)74 4 2.5,96
7915  96.25  0.1  1.6 71 -4    81(9)5[0.4][5.8][2]4.5  0%:-0.9%55UDLong100(0)95(0)90  106  91(2)BT0.8OpenLong?   [3](2)65 4 2.4,96
8015  96.11  0  1.2 69D20S -4    74(10)5[0.2][6][0]3  0%:-0.8%5CRShort100(0)95(-3)67  81  89(3)DP-0.1OpenShort?   [3](3)-1-8 2 1.5,93
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA