Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021

Trading Signals: XBI Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Thu. Feb. 25, 2021)

(SPDR SP Biotech ETF)

XBI latest price $146.8800 (-4.06%) ($146.1800 - $154.8000) on Thu. Feb. 25, 2021.


Trend Analysis and Forecast
 
Trend Pattern  Growing Downtrend
Trend Narrative  Downtrend
Average Daily Price Swing  $7.01 (4.38% one month average)
Average Daily Percentage Swing  1.99% (three month average)
Weekly Trend Force  -1% (StdDev 1.99%)
Daily Moving Force  -0.6%
Rebound Strength  None(0%)
Trend   -0.7%
Trend Strength  -2%
RSI   36
Momentum  2.2
Latest Price  $146.8800(-4.06%)
Forecasted Low Price  145.41(-1%)
Forecasted High Price  148.2(0.9%)
Direction of Next Movement  Range(-0.6%)
% Change Needed to Confirm Rebound  6.6% ((156.64))
% Change Needed for Trend Reversal  7.8%
Hourly Trend   0.1% [$151.18(0.12), $152.24(-2.18)]
Stocks Behave Similarly  Similar Stock List
Complacency  0
Intraday Reversal Probability  There's a high probability the price will reverse sharply to upside intraday or next day..
Daily Trend  XBI declines -1.3% a day on average for past five trading days.
Weekly Trend  XBI declines -4.9% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support XBI decline at-0.3% a week (87% probability)
  IBB(87%)    IWO(85%)    IWM(82%)    VFMO(79%)    ARKG(78%)  
Factors Impacting XBI price  XBI will decline at least -0.7% in a week (33% probabilities).
  VXX(-48%)    VIXM(-32%)    TBT(-27%)    CNCR(-14%)    XRT(-10%)  
Explanation   The decline is sustainable and supported by the broad market.
Trading Plan  Not Available
 
Valuation to SPY   -1.9
 
Relative Volatility   1.1 (options are expensive)
 
Market Trend Strength  -2% (StdDev 1.99%)
Hourly BBV   -3.4 ()
Intraday Trend   -4%
  
 

  


Next Day Open Price  $146.35(-0.36%)
Inflection Point  Yes
Resistance Level  $160.02
5 Day Moving Average  $152.83(-3.89%)
10 Day Moving Average  $156.83(-6.34%)
20 Day Moving Average  $160.02(-8.21%)
To recent high  -15.6%
To recent low  15.8%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. XBI price fluctuates within 4.38% (three month std-dev: 1.99%    one year average std_dev: 0%) daily (68% of days).
$. XBI price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   15 Minute Chart

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Feb_25_2021160.02 (-0%)156.83 (-1%)152.83 (-1.3%) 152.24 151.18(0%)146.88(-4.06%)146.18-154.8-1.3(-1.9)-3.4 -0.6%-1%0%-0.7%-2%362.2 Growing Downtrend  Range(0.4%)0-1.90.5Downtrend 144.31(-1.75%)142.38-148.817.82   -15.6%-15.8% 
2Feb_24_2021160.41 (-0%)158.96 (-0.8%)154.77 (-1%) 154.42 151.06(0%)153.1(1.51%)149.83-154.81-1(-1.1)-0.9 -1.2%-0.8%0%-0.56%-0.9%432.1 Downtrend Pop  Lower(-2%)1-1.61.1Relative Oversold 152.58(-0.34%)147.92-156.46.81   -12%-21.5% 
3Feb_23_2021160.54 (0%)160.76 (-0.6%)156.29 (-1.2%) 155.76 153.3(0%)150.83(-2.24%)144.59-152.97-0.8(-1.5)-1.5 -2.2%-1.1%0%-0.42%0.1%382.1 Growing Downtrend  Lower(-2.2%)2-1.91.5Correction 143.42(-4.91%)142.25-148.0712.52   -13.3%-19.6% 
4Feb_22_2021160.54 (0.2%)163.08 (-0.4%)158.16 (-1.3%) 158.12 157.78(0%)154.29(-3%)153.98-159.35-0.5(-1.1)-3.5 -0.7%-0.6%0%-0.2%1.3%472 Growing Downtrend  Range(0.2%)3-1.31.7Correction 149.24(-3.27%)148.36-152.815.96   -11.3%-22.4% 
5Feb_19_2021160.93 (0.2%)164.4 (-0%)160.16 (-0.8%) 159.62 158.23(0%)159.07(1.62%)157.42-161.5-0.1(-0.3)-1.3 -0.5%-0.1%0%0.02%2.2%602.1 Downtrend Reversal  Range(-0.6%)4-0.51.9Correction 156.59(-1.56%)155.96-159.075.54   -8.6%-27.2% 
 
6Feb_18_2021160.58 (0.2%)164.86 (0.2%)161.51 (-1.4%) 161.09 158.46(0%)156.54(-2.6%)155.31-159.150.1(-0.6)-2.8 -1.5%-0.2%0%0.2%2.7%602.3 Downtrend Reversal  Range(-0.4%)5-1.11.9Uptrend Consolidation 157.67(0.72%)157.84-157.196.68   -10%-25.9% 
7Feb_17_2021160.51 (0.4%)165.46 (0.4%)163.81 (-1.3%) 163.53 161.02(0%)160.72(0.35%)156.5-161.030.5(0)-1.4 -1.6%-0.1%0%0.42%3.1%642.3 Downtrend Reversal  Lower(-1.7%)6-0.52.1Uptrend Consolidation 160.67(-0.03%)160.05-162.526.92   -7.6%-29.3% 
8Feb_16_2021160.21 (0.6%)165.8 (0.6%)165.98 (-1.6%) 166.25 163.71(0%)160.16(-2.53%)159.41-165.490.8(-0)-2.9 -1.5%0%0%0.64%3.5%592.4 Downtrend Reversal  Range(-0.2%)7-0.62Uptrend Consolidation 160.59(0.27%)159.82-162.96.54   -7.9%-28.8% 
9Feb_12_2021159.83 (0.6%)165.87 (1%)168.75 (-0.3%) 168.84 166.04(0%)164.32(-0.91%)163.19-166.381.4(0.6)-2 -1.2%0.5%0%0.84%3.8%602.5 Correction  Range(-0.2%)80.32.1Uptrend 168.69(2.66%)163.59-170.874.41   -5.6%-32.8% 
10Feb_11_2021159.29 (0.6%)164.87 (1%)169.24 (0.4%) 170.38 168.79(0%)165.83(-1.3%)164.04-169.611.7(0.9)-0.9 -0.7%0.7%0%0.9%3.5%662.6 Uptrend Correction Range(0.7%)80.82.2Uptrend 170.94(3.08%)164.72-173.64.48   -4.7%-34.1% 
 
11Feb_10_2021158.44 (0.6%)163.56 (1%)168.63 (0.8%) 169.89 171.64(0%)168.01(-2.09%)165.52-174.492(1.3)0.2 0.4%0.8%-0.9%0.92%3.2%702.6 Uptrend Dip  Lower(-1.3%)81.22.2Uptrend Dip 180.33(7.33%)164.93-184.184.93   -3.4%-37.8% 
12Feb_9_2021157.5 (0.8%)162.04 (1%)167.24 (1%) 167.89 171.98(0%)171.59(-1.38%)171.33-174.792.1(2)1.6 1.8%1%-1.7%0.84%2.9%682.6 Growing Uptrend  Lower(-2.5%)81.92Uptrend Dip 183.53(6.96%)166.16-187.883.63   -1.4%-42.6% 
13Feb_8_2021156.28 (0.8%)160.27 (0.8%)165.58 (1.8%) 165.2 168.13(0%)173.99(4.32%)167.31-174.062.2(2.7)2.6 2.1%1%-2.3%0.78%2.5%712.5 Overbought  Lower(-3.6%)82.51.8Overbought 168.6(-3.1%)160.13-181.285.06   0%-44.5% 
14Feb_5_2021154.99 (0.6%)158.44 (0.6%)162.71 (1.7%) 162.88 163.79(0%)166.78(2.46%)162.77-167.512(2.3)3.8 1.2%0.8%-0.6%0.68%2.2%692 Breakout  Range(-0.5%)71.91.7Growing Uptrend 170.4(2.17%)164.68-171.834.84   0%-39.1% 
15Feb_4_2021154.07 (0.6%)156.97 (0.4%)159.93 (1.4%) 161.01 162.27(0%)162.77(1.06%)160.59-163.881.7(1.9)4.5 0.8%0.7%0%0.52%1.9%621.8 Growing Uptrend  Higher(1.5%)61.51.5Growing Uptrend 165.34(1.58%)161.21-166.372.49   -0.3%-35.8% 
 
16Feb_3_2021153.1 (0.6%)155.76 (0.4%)157.7 (1.1%) 158.8 161.96(0%)161.07(-1.37%)160.56-164.511.5(1.7)1.8 1.3%0.5%0%0.42%1.7%671.7 Growing Uptrend  Higher(2.5%)61.61.7Growing Uptrend 162.91(1.14%)159.62-163.735.31   -1.4%-39.1% 
17Feb_2_2021152.09 (0.4%)155.01 (0.2%)155.94 (1.2%) 156.45 159.76(0%)163.31(2.31%)158.15-163.51.3(2.3)2.1 1.9%0.7%0%0.34%1.9%681.8 Breakout  Higher(2.6%)62.31.4Uptrend 164.34(0.63%)161.19-165.78.51   0%-44.8% 
18Feb_1_2021150.96 (0.4%)154.01 (0.2%)154.16 (0.3%) 154.3 155.64(0%)159.62(4.41%)154.77-160.071(1.8)2 0.9%0.6%0%0.26%2%671.8 Growing Uptrend  Higher(1.5%)62.41.1Uptrend 160.35(0.46%)157.99-161.377.26   0%-41.6% 
19Jan_29_2021150.02 (0.2%)153.17 (0.2%)153.66 (0%) 153.92 153.14(0%)152.88(0.82%)150.27-157.040.8(0.7)-0.5 %0.1%0%0.24%2.1%571.7 Uptrend Consolidation  Range(0.1%)61.70.2The Top 153.23(0.23%)151.2-154.895.69   -2.7%-35.6% 
20Jan_28_2021149.59 (0.2%)153.23 (0.2%)153.6 (0.1%) 154.25 152.97(0%)151.64(-0.41%)150.6-155.70.9(0.4)-0.7 -0.5%0.2%0%0.26%2.4%561.8 Uptrend Consolidation  Range(-0.1%)70.80.6Uptrend 152.55(0.6%)151.27-153.115.28   -3.5%-34.5% 
 
21Jan_27_2021149.14 (0.2%)152.98 (0.4%)153.42 (-0.3%) 153.83 154.7(0%)152.26(-1.37%)148.88-159.031(0.6)-1.2 -0.3%0.2%0%0.3%2.6%661.9 Uptrend Consolidation Correction Range(0.6%)81.30.9Uptrend Consolidation 151.56(-0.46%)151-153.278.65   -3.1%-35% 
22Jan_26_2021148.84 (0.2%)152.74 (0.6%)153.8 (0%) 153.74 155.52(0%)154.38(-1.76%)153.71-158.851.1(1.1)0.1 0.9%0.3%0%0.4%2.6%731.9 Uptrend Dip  Higher(2.1%)811.5After Top 154.7(0.21%)151.19-157.575.53   -1.8%-36.9% 
23Jan_25_2021148.58 (0.2%)152.13 (0.6%)153.77 (0.7%) 153.4 152.97(0%)157.14(3%)151.39-157.141.2(1.7)2.1 0.5%0.4%0%0.48%2.4%761.9 Growing Uptrend  Higher(0.9%)81.72.2Uptrend 158.7(0.99%)155.56-160.035.19   0%-39.4% 
24Jan_22_2021148.22 (0.2%)151.33 (0.6%)152.68 (-0.1%) 153.21 151.96(0%)152.56(1.18%)148.81-153.31.1(0.9)0.1 -0.7%0.2%0%0.5%2.1%731.8 Correction  Range(-0.5%)90.42.1Uptrend 154.15(1.04%)151.73-155.185.29   -1.1%-35.3% 
25Jan_21_2021148.11 (0.2%)151 (0.8%)152.86 (0.3%) 153.62 153.83(0%)150.78(-2.17%)150.03-155.231.2(0.6)-1.4 -0.1%0.3%0%0.58%2%621.7 Uptrend Consolidation  Higher(1.3%)10-0.22.4Uptrend Dip 155.38(3.05%)149.86-156.763.79   -2.2%-33.7% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA