Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 24, 2020

Trading Signals: XBI Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Thu. Mar. 28, 2024)

(SPDR SP Biotech ETF)

XBI latest price $108.8000 (-2.39%) ($108.1900 - $112.0600) on Mon. Aug. 24, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.9% (three month average)
RSI   38
Latest Price   $108.8000(-2.39%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  XBI declines -0.9% a day on average for past five trading days.
Weekly Trend  XBI declines -0.9% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support XBI advance at 0% a week (0% probability)
  IBB(74%)    ARKG(71%)    ARKK(69%)    IWO(63%)    SKYY(63%)  
Factors Impacting XBI price  XBI will decline at least -0.95% in a week (0% probabilities).
  VIXM(-44%)    UUP(-26%)    VXX(-16%)    TBT(-9%)    EDOC(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.95% (StdDev 1.9%)
Hourly BBV   -1.7 ()
Intraday Trend   -2.9%
  
 

  


Resistance Level  $112.04
5 Day Moving Average  $111.81(-2.69%)
10 Day Moving Average  $111.39(-2.33%)
20 Day Moving Average  $112.04(-2.89%)
To recent high  -9.6%
To recent low  9.9%
Market Cap  $N/A
 
 
 

$. XBI price fluctuates within 1.68% (three month std-dev: 1.9%) daily (68% of days).

Sample size 35   Average positive next day return: 1.17%(51%)   Average negative next day return: -1.18%(49%)
Sample size 35   Average positive next three day return: 2.87%(49%)   Average negative next three day return: -1.99%(51%)
Sample size 35   Average positive next weekly return: 3.11%(54%)   Average negative next weekly return: -3.44%(46%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200924

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_24_2020105.1112.04111.39111.81 111.92 111.01108.8(-2.39%)DTOpenShort-75-1.6   -51   -50   -52   -48   6.7    43%0.33-45.21.9%-1.7-1.7381.3
2Aug_21_2020104.75112.36111.91112.86 112.72 112.12111.46(-1.23%)DTOpenShort-75-0.8   -18   -40   -18   -19   3.61    45%0.34-46.41.88%-1.3-0.5431.4
3Aug_20_2020104.39112.4112.14112.61 112.82 112.83112.85(-0.02%)DTOpenShort-750.1   -4   10   -3   -5   4.42    45%0.38-65.41.88%-0.20.3611.5
4Aug_19_2020103.99112.49112.21112.29 112.38 113.31112.87(-0.17%)UDOpenLong750.3   24   60   29   7   3.66    45%0.36-64.51.91%0.30.2531.5
5Aug_18_2020103.62112.68112.33111.66 111.75 112.82113.06(-0.88%)UDOpenLong750.6   48   70   58   19   3.47    45%0.34-64.71.95%0.70.2571.8
 
6Aug_17_2020103.27112.89112.36110.92 110.75 111.44114.06(3.5%)N/AN/A01.1   16   40   22   -3   5.19    45%0.38-56.61.97%1.80.4541.9
7Aug_14_2020102.88113.16112.31110.89 110.58 110.68110.2(-0.93%)DTOpenShort-75-0.2   -7   -0   -4   -17   2.39    40%0.32-41.31.97%-0.5-1401.6
8Aug_13_2020102.55113.58112.28111.64 111.42 110.07111.24(1.38%)DPOpenShort-75-0.1   -27   -90   -28   -23   3.05    40%0.36-29.91.97%0.5-0.8491.5
9Aug_12_2020102.18113.83112.37112.15 112.26 110.49109.73(0.32%)DPOpenShort-75-0.8   -74   -110   -84   -45   5.26    40%0.35-25.31.99%-1-1.4411.6
10Aug_11_2020101.82114.22112.49113.08 113.45 112.78109.38(-3.98%)DTOpenShort-75-1.3   -46   -30   -50   -34   5.94    47%0.4-17.22.01%-2.2-1.7371.1
 
11Aug_10_2020101.41114.52112.81113.08 114.2 114.03113.91(-0.01%)DTOpenShort-75-0   -4   -0   0   -15   2.94    52%0.46-10.22.02%0.4-0.2411.7
12Aug_7_2020100.95114.44112.89113.92 114.02 114.13113.92(0.1%)N/AN/A00   2   10   10   -24   3.64    52%0.45-11.92.03%-0.6-0.2371.6
13Aug_6_2020100.5114.49112.72113 113.5 114.38113.81(-0.51%)N/AN/A00.3   11   70   29   -45   2.93    52%0.48-17.72.03%-0.1-0.3411.7
14Aug_5_2020100.02114.6112.79112.63 112.56 113.91114.39(0.72%)RBSmallLong200.6   28   80   52   -45   3.63    52%0.47-15.52.03%1.1-0.1471.7
15Aug_4_202099.55114.71113.02111.83 111.64 112.62113.57(-0.31%)N/AN/A00.6   17   60   43   -61   3.27    57%0.49-15.92.04%0.8-0.4441.6
 
16Aug_3_202099.06114.79113.4111.56 111.22 111.2113.92(4.2%)DPOpenShort-650.9   -14   -10   5   -72   5.65    57%0.4-11.32.12%1.5-0.3491.3
17Jul_31_202098.67114.75113.97111.8 111.66 110.65109.33(-2.35%)DTOpenShort-75-0.9   -41   -70   -32   -68   5.88    53%0.41-4.92.08%-1.3-1.9491.5
18Jul_30_202098.27114.97114.92112.38 112.54 111.24111.96(1.43%)DPOpenShort-75-0.2   -49   -80   -46   -57   3.74    56%0.34-1.32.09%0.1-1.2471.3
19Jul_29_202097.94115.03115.38112.97 113.01 112.66110.38(-1.62%)DTOpenShort-75-1   -55   -20   -55   -53   6.33    56%0.277.22.12%-1.6-1.8421.6
20Jul_28_202097.68115.15116.11114.36 114.13 113.84112.2(-2.55%)DTOpenShort-75-0.9   -12   -20   -11   -16   3.04    56%0.3120.62.1%-0.7-1.2431.5
 
21Jul_27_202097.38115.1116.44115.49 115.03 113.36115.14(2.59%)DPOpenShort-75-0.1   -43   -110   -52   -17   3.35    60%0.2629.32.11%0.50511.5
22Jul_24_202097.13114.89116.18116.53 116.37 114.41112.23(-2.34%)DTOpenShort-75-1.6   -74   -120   -91   -21   6.96    57%0.2141.22.1%-1.3-1511.2
23Jul_23_202096.93115116.51117.83 118.16 116.7114.92(-2.02%)CRSmallShort-20-1.1   -30   -80   -47   20   5.05    61%0.2270.42.11%0.6-0561.3
24Jul_22_202096.72114.85116.65118.11 118.57 118.33117.29(-0.48%)N/AN/A0-0.3   -9   -0   -26   42   4.93    61%0.2982.62.09%0.70.9621.8
25Jul_21_202096.44114.66116.59118.1 118.25 119.62117.86(-2.08%)UDOpenLong75-0.1   45   80   34   78   4.85    61%101.32.09%-1.41.2651.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA