Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 29, 2020

Trading Signals: XBI Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Thu. Mar. 28, 2024)

(SPDR SP Biotech ETF)

XBI latest price $110.4000 (-0.02%) ($108.4300 - $111.9800) on Mon. Jun. 29, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.61% (three month average)
RSI   60
Latest Price   $110.4000(-0.02%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  XBI declines -0.3% a day on average for past five trading days.
Weekly Trend  XBI advances 4.6% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support XBI advance at 0% a week (0% probability)
  IBB(75%)    ARKG(71%)    ARKK(69%)    IWO(63%)    SKYY(63%)  
Factors Impacting XBI price  XBI will decline at least -1.305% in a week (0% probabilities).
  VIXM(-44%)    UUP(-26%)    VXX(-17%)    TBT(-8%)    XLC(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.305% (StdDev 2.61%)
Hourly BBV   -1.8 ()
Intraday Trend   -0.5%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $112.03(-1.45%)
10 Day Moving Average  $109.78(0.56%)
20 Day Moving Average  $106.56(3.6%)
To recent high  -3.3%
To recent low  50.7%
Market Cap  $N/A
 
 
 

$. XBI price fluctuates within 3.94% (three month std-dev: 2.61%) daily (68% of days).

Sample size 30   Average positive next day return: 2.07%(33%)   Average negative next day return: -1.45%(67%)
Sample size 30   Average positive next three day return: 1.91%(53%)   Average negative next three day return: -3.23%(47%)
Sample size 30   Average positive next weekly return: 3.62%(43%)   Average negative next weekly return: -3.74%(57%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200729

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_29_202093.28106.56109.78112.03 111.88 111.25110.4(-0.02%)N/AN/A0-0.4   -2   -40   -34   93   4.89    74%0.1655.32.61%-1.80.960-0.2
2Jun_26_202093.13106.24109.11112.36 112.79 112.35110.42(-3.28%)UDOpenLong75-0.5   31   -20   4   110   8.71    76%0.1656.82.65%-1.3160-0.9
3Jun_25_202092.98105.88108.15112.04 112.35 112.52114.17(2.47%)UTOpenLong750.5   36   20   12   107   10.17    80%0.1954.82.64%0.1269-0.3
4Jun_24_202092.8105.27106.65110.38 111.08 113.23111.42(-2.05%)UDOpenLong750.3   62   150   50   99   7.45    83%0.1945.22.63%-0.41.768-0.7
5Jun_23_202092.62104.85105.93109.04 109.27 112.18113.75(1.54%)UTOpenLong751.4   96   190   95   100   9.04    83%0.2539.22.77%12.767-0
 
6Jun_22_202092.39104.29104.94107.22 107.02 108.94112.03(2.92%)UTOpenLong751.8   74   120   75   70   11.73    83%0.2626.12.77%1.72.960-0.2
7Jun_19_202092.15103.94104.13105.43 105.53 106.36108.85(2.83%)UTOpenLong751.7   50   60   52   42   6.56    83%0.2117.32.78%22.459-0.8
8Jun_18_202091.96103.7103.48103.7 103.89 105.11105.85(1.07%)UTOpenLong751.2   26   90   30   12   3.28    83%0.157.22.83%0.71.255-0.7
9Jun_17_202091.82103.67103.09103.7 102.63 104.71104.73(0.08%)UTOpenLong751.4   35   150   46   2   8.14    84%0.1402.87%0.60.656-0.9
10Jun_16_202091.69103.56102.98103.7 101.62 102.67104.65(1.54%)N/AN/A01.4   26   50   35   -2   9.48    71%0.161.22.89%1.10.652-1
 
11Jun_15_202091.54103.6103.03102.33 101.79 100.56103.06(2.82%)DPOpenShort-750.4   -12   -100   -11   -16   7.24    71%0.144.73.32%1.4-0.349-1.3
12Jun_12_202091.41103.59103.13102.68 102.73 100.57100.23(1.27%)DPOpenShort-75-1.4   -44   -150   -48   -30   9.61    65%0.0818.23.38%-0.9-1.936-1.4
13Jun_11_202091.34103.57103.49103.22 103.69 103.0398.97(-5.53%)DTOpenShort-75-2.3   -30   -30   -33   -20   13.43    60%0.0527.53.66%-2.2-2.437-2.6
14Jun_10_202091.29103.67103.91103.84 104.16 104.9104.76(0.12%)N/AN/A00.5   9   60   12   -1   5.12    65%0.1145.33.69%0.70.6460.9
15Jun_9_202091.19103.54103.79103.67 103.66 104.35104.63(-0.17%)N/AN/A00.5   8   50   11   -2   3.99    60%0.15553.71%0.80.6561
 
16Jun_8_202091.05103.51103.67103.86 103.7 103.42104.81(1.85%)N/AN/A00.5   3   -20   6   -5   4.87    60%0.0981.33.85%1.50.7471.6
17Jun_5_202090.97103.26103.76103.72 103.81 102.97102.91(0.81%)DPOpenShort-75-0.4   -14   -50   -15   -10   5.78    58%0.0794.13.87%-0.8-0.2522
18Jun_4_202090.91103.05103.95103.85 104.02 103.98102.08(-1.79%)CRSmallShort-20-0.8   -6   0   -8   1   7.33    59%0.0794.43.87%-2.2-0.4591.6
19Jun_3_202090.85102.88104.31103.94 103.88 104.65103.94(-1.53%)UDOpenLong750   13   50   11   17   5.34    58%0.191.33.9%-00.4601.7
20Jun_2_202090.76102.58104.2103.87 103.47 104.06105.55(1.38%)UTOpenLong750.6   19   30   18   20   5.33    60%0.1487.53.92%1.41.1571.3
 
21Jun_1_202090.63102.09104.18103.47 102.95 103.11104.11(0.53%)N/AN/A00.2   0   -0   -3   10   6.01    60%0.171.23.98%0.90.7501
22May_29_202090.54101.48104.05103.86 103.45 102.89103.56(0.99%)UDOpenLong65-0.1   1   -50   -5   17   10.93    60%0.0952.14.01%-0.30.5581.3
23May_28_202090.46101103.66104.1 104.11 102.78102.54(-1%)CRSmallShort-20-0.4   -12   -90   -21   14   5.71    60%0.09504.04%-0.10.4590.9
24May_27_202090.38100.67103.46104.72 104.5 104.01103.58(0.03%)N/AN/A0-0.3   -10   -40   -21   23   8.71    58%0.155.64.04%-0.50.7611.5
25May_26_202090.29100.27103.32104.53 105.1 105.45103.55(-2.36%)UDOpenLong75-0.2   15   40   7   39   9.34    58%57.34.08%-1.40.8621.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA