Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XAIR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: XAIR Stock Price Prediction and Forecast (Fri. Sep. 23, 2016 - Wed. Sep. 14, 2022)

(Beyond Air, Inc. )

XAIR latest price $5.4900 (-0.18%) ($5.4900 - $5.6000) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.82% (three month average)
RSI   58
Latest Price   $5.4900(-0.18%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  XAIR declines -1.6% a day on average for past five trading days.
Weekly Trend  XAIR advances 1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support XAIR advance at 0% a week (0% probability)
  ICLN(19%)    TAN(16%)    ACES(13%)    EDOC(13%)    VWO(13%)  
Factors Impacting XAIR price  XAIR will decline at least -1.91% in a week (0% probabilities).
  UUP(-12%)    VIXM(-10%)    VXX(-9%)    TBT(-7%)    USO(-4%)  
 
 
Relative Volatility  
 
Market Trend Strength  -1.91% (StdDev 3.82%)
Hourly BBV   0.5 ()
Intraday Trend   0%
  
 

  


Resistance Level  $5.57
5 Day Moving Average  $5.5(-0.18%)
10 Day Moving Average  $5.68(-3.35%)
20 Day Moving Average  $5.57(-1.44%)
To recent high  -24.2%
To recent low  6%
Market Cap  $92m
 
 
 
Beyond Air, Inc. is a clinical-stage medical device and biopharmaceutical company. It engages in the developing a nitric oxide generator and delivery system that uses nitric oxide generated from ambient air and delivers precise amounts of nitric oxide to the lungs for the potential treatment of respiratory and other diseases. The company develops LungFit platform system, a generator and delivery system that produces nitric oxide from ambient air, eliminating the need for expensive and cumbersome cylinders. Beyond Air was founded in 2011 and is headquartered in Garden City, NY.

$. XAIR price fluctuates within 5.03% (three month std-dev: 3.82%) daily (68% of days).

Sample size 2   Average positive next day return: 0%(0%)   Average negative next day return: -1.34%(100%)
Sample size 2   Average positive next three day return: 2.17%(100%)   Average negative next three day return: %(0%)
Sample size 2   Average positive next weekly return: 1.43%(50%)   Average negative next weekly return: -3.48%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_20215.845.575.685.5  5.535.49(-0.18%)N/AN/A0-0   -4   20   -9   12   0.23    52%0-52.33.82%0.5-0.3581.8
2Apr_15_20215.845.595.75.59 5.53 5.545.5(-0.72%)N/AN/A0-0.3   -0   -20   -12   35   0.32    51%0-42.83.85%0.5-0.3571.8
3Apr_14_20215.845.635.695.71 5.63 5.545.54(2.03%)UDOpenLong65-0.5   11   -170   -5   60   0.16    54%0-23.23.88%0.5-0.3601.4
4Apr_13_20215.845.665.675.75 5.77 5.535.43(-1.99%)UDOpenLong65-0.9   6   -280   -11   58   0.35    54%0-13.33.98%0.1-0.7521.7
5Apr_12_20215.845.695.655.84 5.82 5.745.54(-7.05%)UDOpenLong65-0.8   10   -110   -8   64   0.25    54%0-0.33.98%-1.5-0.4481.8
 
6Apr_9_20215.845.725.635.88 5.9 6.025.96(-2.21%)UDOpenLong750.2   20   150   7   58   0.17    57%0.1793.84%10.6441.5
7Apr_8_20215.835.735.565.82 5.86 5.96.1(6.74%)UTOpenLong750.7   21   70   16   34   0.27    57%012.83.87%2.61491.5
8Apr_7_20215.835.735.475.67 5.75 5.795.71(-2.81%)N/AN/A00.1   3   90   10   -18   0.13    52%0.170.33.78%-1.30381.4
9Apr_6_20215.825.75.445.57 5.66 5.835.88(1.73%)DPOpenShort-650.8   -1   260   16   -50   0.16    52%0-8.83.79%0.50.5411.2
10Apr_5_20215.825.75.415.43 5.5 5.715.78(2.21%)DPOpenShort-651   -11   310   14   -86   0.23    55%0.17-21.23.79%0.50.3391.3
 
11Apr_1_20215.815.695.435.33 5.35 5.495.65(6%)DPOpenShort-650.9   -16   190   10   -95   0.12    59%0.17-32.14.09%-2.4-0.1381.3
12Mar_31_20215.85.685.465.26 5.35 5.285.33(1.91%)DPOpenShort-650.2   -26   30   3   -112   0.2    57%-0.17-45.34.05%2.2-1281.2
13Mar_30_20215.815.75.555.24 5.35 5.215.23(0.97%)DPOpenShort-75-0   -30   -50   -4   -107   0.7    58%0-52.14.04%0.1-1.3411.2
14Mar_29_20215.815.745.645.28 5.25 5.235.18(-1.71%)DTOpenShort-75-0.3   -31   -40   -10   -95   0.83    58%0-57.14.06%-0.7-1.6411
15Mar_26_20215.815.775.745.38 5.31 5.295.27(-0.57%)DTOpenShort-75-0.4   -31   -70   -16   -76   0.34    58%-0.17-68.74.02%-0.3-1.6421.4
 
16Mar_25_20215.825.815.835.55 5.4 5.275.3(1.15%)DPOpenShort-75-0.8   -22   -250   -15   -42   0.47    58%0-694.05%0.2-1.7461.1
17Mar_24_20215.825.845.915.7 5.61 5.335.24(-3.5%)DTOpenShort-75-1.6   -17   -400   -20   -9   0.22    58%0-66.24.08%-0.1-2.1511
18Mar_23_20215.825.895.975.89 5.81 5.535.43(-3.81%)N/AN/A0-1.8   -9   -380   -18   18   0.19    58%0-61.24.06%-0.1-1.8441.1
19Mar_22_20215.825.946.016.04 6.01 5.95.65(-8.21%)UDOpenLong65-1.3   1   -140   -12   39   0.29    56%0-46.94.04%-0.1-1481.9
20Mar_19_20215.825.996.026.15 6.14 6.086.15(2.33%)UTOpenLong750   15   -70   0   60   0.56    60%0.17-26.13.88%0.20.5591.6
 
21Mar_18_20215.816.025.976.14 6.15 6.126.01(-3.61%)UDOpenLong65-0.4   10   -30   -4   52   0.11    61%0.17-233.91%0.3-0541.2
22Mar_17_20215.86.045.926.17 6.17 6.26.24(0.89%)UTOpenLong750.2   19   30   10   47   0.08    60%0.17-253.91%0.30.5542.1
23Mar_16_20215.796.065.876.06 6.14 6.176.18(0%)UTHoldLong500.3   13   70   9   24   0.2    60%0-35.83.93%0.20.3491.9
24Mar_15_20215.796.065.845.97 6.04 6.146.18(1.31%)RBSmallLong200.5   7   150   10   -1   0.15    60%0.17-453.94%0.30.2442.4
25Mar_12_20215.786.085.85.87 5.91 6.126.1(-0.49%)DPOpenShort-650.6   -1   270   11   -37   0.25    60%-52.83.92%0.30321.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA