Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 17, 2020

Trading Signals: WMB Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Williams Companies Inc.)

WMB latest price $19.7700 (-0.65%) ($19.6650 - $20.2800) on Fri. Jul. 17, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.61% (three month average)
RSI   63
Latest Price   $19.7700(-0.65%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  WMB advances 1.3% a day on average for past five trading days.
Weekly Trend  WMB advances 2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support WMB advance at 0% a week (0% probability)
  XLE(76%)    XOP(74%)    OIH(62%)    VYM(61%)    XLI(54%)  
Factors Impacting WMB price  WMB will decline at least -1.305% in a week (0% probabilities).
  VIXM(-34%)    UUP(-23%)    VXX(-14%)    TLT(-9%)    XLC(-0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.305% (StdDev 2.61%)
Hourly BBV   -0.6 ()
Intraday Trend   -1.1%
  
 

  


5 Day Moving Average  $19.48(1.49%)
10 Day Moving Average  $19.16(3.18%)
20 Day Moving Average  $19.07(3.67%)
To recent high  -8.4%
To recent low  12.9%
Market Cap  $23.981b
 
 
 
The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through three segments: Williams Partners; and Others. The Williams Partners segment includes gas pipeline and domestic midstream businesses. The gas pipeline business includes interstate natural gas pipelines and pipeline joint venture investments, and the midstream business provides natural gas gathering, treating and processing services; NGL production, fractionation, storage, marketing and transportation and deepwater production handling and crude oil transportation services. The Other segment comprises of corporate operations; olefins pipeline assets; and Canada assets. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.

$. WMB price fluctuates within 2.57% (three month std-dev: 2.61%) daily (68% of days).

Sample size 20   Average positive next day return: 1.26%(50%)   Average negative next day return: -1.25%(50%)
Sample size 20   Average positive next three day return: 1.1%(40%)   Average negative next three day return: -3.4%(60%)
Sample size 20   Average positive next weekly return: 1.5%(25%)   Average negative next weekly return: -4.69%(75%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200817

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_17_202017.7719.0719.1619.48 19.6 19.9219.77(-0.65%)UDOpenLong750.6   25   130   15   53   5.6    61%0.0626.12.61%-0.61.4631.9
2Jul_16_202017.7619.0519.0819.24 19.27 19.8519.9(-0.9%)UDOpenLong751.4   30   220   27   39   9.98    61%025.12.83%0.91.8561.5
3Jul_15_202017.761918.9718.91 18.88 19.2720.08(5.13%)UTOpenLong752.7   21   140   22   17   9.25    61%0.06-5.32.84%1.82.5601.4
4Jul_14_202017.751918.8518.68 18.58 18.719.1(2.91%)N/AN/A01.2   1   30   4   -8   8.19    54%-0.06-38.42.8%1.60.4460.9
5Jul_13_202017.7618.9518.8518.65 18.63 18.518.56(0.05%)DPOpenShort-75-0.3   -11   -50   -6   -27   6.72    48%-0.17-71.62.78%1.2-1.1390
 
6Jul_10_202017.7918.9418.7818.8 18.73 18.4618.55(1.53%)DPOpenShort-75-0.6   -16   -110   -12   -28   7.56    48%-0.22-88.82.8%-0.4-1441.2
7Jul_9_202017.8318.9318.8318.9 19.01 18.7718.27(-3.54%)DTOpenShort-75-1.5   -14   -70   -10   -24   9.88    61%-0.17-105.12.82%-1.7-1.6380.8
8Jul_8_202017.8619.0218.919.01 19.15 18.9918.94(0.16%)DPOpenShort-75-0.2   -8   -40   -5   -17   7.04    68%-0.17-93.42.95%-1.2-0.2500.9
9Jul_7_202017.8919.0918.9419.03 19.14 19.2618.91(-2.07%)N/AN/A0-0.2   0   60   4   -12   6.22    77%0.06-75.42.95%-1-0.3460.7
10Jul_6_202017.8819.2218.9918.92 19.04 19.3119.31(1.21%)N/AN/A00.5   7   120   12   -10   10.82    77%-0.33-52.23.29%0.50.1521.1
 
11Jul_2_202017.9419.318.9818.92 18.77 19.0219.08(1.44%)N/AN/A00.4   1   90   5   -13   5.85    81%-0.11-46.63.35%0.8-0.2600.8
12Jul_1_202017.9619.3719.0118.76 18.67 18.7718.81(-1.1%)N/AN/A00.1   3   20   4   -2   7.84    81%-0.17-42.33.47%1-0.6590.6
13Jun_30_202017.9919.4619.0318.77 18.66 18.5119.02(3.54%)DPOpenShort-750.3   -7   -70   -4   -14   9.76    81%-0.11-41.23.53%2.8-0.5420.3
14Jun_29_202018.0119.5319.0618.85 18.73 18.5818.37(-0.76%)DTOpenShort-75-0.5   -16   -80   -13   -23   13.2    79%-0.17-39.23.52%-1-1.235-0.2
15Jun_26_202018.0419.6319.1519.08 19.02 18.8218.51(-3.09%)DTOpenShort-75-0.6   -12   -80   -6   -29   14.19    79%-0.17-30.63.53%-1.1-1.230-0.9
 
16Jun_25_202018.0719.7319.1319.22 19.17 18.8719.1(1.38%)DPOpenShort-75-0.1   -17   -120   -8   -45   7.82    79%-0.17-233.58%-0.2-0.737-0.3
17Jun_24_202018.119.7819.0519.29 19.33 19.2218.84(-2.99%)DTOpenShort-75-0.5   -19   -30   -5   -60   12.46    84%-0.17-203.6%-0.8-1.139-0.7
18Jun_23_202018.1319.8619.1719.32 19.41 19.4619.42(-0.61%)DPOpenShort-650.1   -13   30   1   -55   10.31    84%-0.06-14.64.03%-0.8-0.542-0
19Jun_22_202018.1419.9119.2719.31 19.32 19.4419.54(1.66%)DPOpenShort-650.3   -11   50   3   -54   8.9    84%-0.06-10.54.06%-0.1-0.445-0.2
20Jun_19_202018.1519.9219.4419.23 19.34 19.3619.22(-1.18%)DPOpenShort-65-0   -5   20   9   -48   15.27    89%-0.17-8.84.12%-0.2-0.842-0.8
 
21Jun_18_202018.1819.9419.6219.03 19.05 19.219.45(2.48%)DPOpenShort-650.5   -7   60   6   -47   8.99    70%-0.05-10.24.56%0.6-0.644-0.7
22Jun_17_202018.1919.9619.7418.77 18.87 19.3218.98(-1.96%)DPOpenShort-650.2   -11   180   1   -45   6.78    64%-0.16-12.25.52%-0.2-1.145-0.9
23Jun_16_202018.2219.9919.9119 18.67 18.8919.36(1.26%)DPOpenShort-750.4   -10   30   -1   -38   9.3    57%-0.11-3.35.67%1-0.743-1
24Jun_15_202018.2420.0120.0119.24 18.89 18.4219.12(4.88%)DPOpenShort-75-0.1   -18   -230   -12   -35   13.57    57%-0.164.85.98%1.7-1.142-1.3
25Jun_12_202018.272020.1519.73 19.5 18.4418.23(0.33%)DPOpenShort-75-1.7   -20   -420   -20   -21   9.38    56%17.26.39%-0.9-2.143-1.4
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA