Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WFC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 23, 2020

Trading Signals: WFC Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Wells Fargo & Company)

WFC latest price $30.3500 (4.8%) ($29.2700 - $30.4900) on Wed. Dec. 23, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.67% (three month average)
RSI   58
Latest Price   $30.3500(4.8%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  WFC advances 0.5% a day on average for past five trading days.
Weekly Trend  WFC advances 0.5% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support WFC advance at 0% a week (0% probability)
  XLF(82%)    VYM(70%)    XLI(63%)    XLB(60%)    VT(59%)  
Factors Impacting WFC price  WFC will decline at least -1.335% in a week (0% probabilities).
  VIXM(-44%)    UUP(-24%)    VXX(-23%)    TLT(-18%)    EDOC(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.335% (StdDev 2.67%)
Hourly BBV   1.9 ()
Intraday Trend   3.5%
  
 

  


5 Day Moving Average  $29.47(2.99%)
10 Day Moving Average  $29.4(3.23%)
20 Day Moving Average  $29.09(4.33%)
To recent high  0%
To recent low  43.6%
Market Cap  $125.029b
 
 
 
Wells Fargo & Co. is a diversified, community-based financial services company. It is engaged in the provision of banking, insurance, investments, mortgage, and consumer and commercial finance. The firm operates through the following segments: Community Banking, Wholesale Banking, Wealth & Investment Management, and Other. The Community Banking segment offers complete line of diversified financial products and services for consumers and small businesses including checking and savings accounts, credit and debit cards, and automobile, student, and small business lending. The Wholesale Banking segment provides financial solutions to businesses across the United States and globally. The Wealth and Investment Management segment includes personalized wealth management, investment and retirement products and services to clients across U.S. based businesses. The Other segment refers to the products of WIM customers served through community banking distribution channels. The company was founded by Henry Wells and William G. Fargo on March 18, 1852 and is headquartered in San Francisco, CA.

$. WFC price fluctuates within 2.2% (three month std-dev: 2.67%) daily (68% of days).

Sample size 28   Average positive next day return: 0.89%(46%)   Average negative next day return: -0.89%(54%)
Sample size 28   Average positive next three day return: 0.89%(43%)   Average negative next three day return: -2.1%(57%)
Sample size 28   Average positive next weekly return: 1.32%(46%)   Average negative next weekly return: -2.62%(54%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210123

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_23_202025.0629.0929.429.47 29.46 29.5830.35(4.8%)UTOpenLong751.4   10   30   8   14   38.24    61%0.24118.62.67%1.92580.5
2Dec_22_2020252929.2629.33 29.41 29.3828.96(-2%)N/AN/A0-0.6   -2   0   -4   4   25.52    59%0.2156.92.66%-1.2-0.152-0.7
3Dec_21_202024.9528.8829.2729.48 29.5 29.3429.55(1.86%)UTOpenLong750.1   7   -40   3   20   51.78    55%0.2124.32.66%0.40.864-1.6
4Dec_18_202024.928.6929.2429.3 29.48 29.4429.01(-1.56%)UDOpenLong65-0.3   3   10   -4   23   52.37    55%0.297.12.71%-2.30.3671.2
5Dec_17_202024.8528.5629.329.31 29.45 29.6629.47(-0.61%)UDOpenLong750.1   12   60   4   36   42.84    55%0.1298.12.7%-0.40.8581.6
 
6Dec_16_202024.8228.3529.2729.32 29.3 29.5329.65(-0.27%)UDOpenLong750.2   18   50   10   43   34.44    57%0.2892.72%10.9581.5
7Dec_15_202024.7728.1329.1929.2 29.15 29.2429.73(3.81%)UTOpenLong750.3   16   20   8   39   38.51    57%0.1682.62.75%1.81.1580.8
8Dec_14_202024.7327.929.0329.04 29.05 29.0728.64(-1.51%)UDOpenLong65-0.2   8   10   -3   42   28    55%0.0877.52.71%-1.70.568-0.6
9Dec_11_202024.7127.6828.9229.18 29.01 29.0529.08(-1.39%)UDOpenLong65-0.1   14   -10   -3   63   29.57    55%0.1278.92.71%0.30.8750.3
10Dec_10_202024.6827.4328.8629.27 29.09 29.0429.49(1.51%)UTOpenLong750.1   23   -30   1   87   31.66    55%0.1279.52.71%2.11.1710.9
 
11Dec_9_202024.6527.1728.7629.21 29.23 28.9829.05(0.38%)UDOpenLong65-0.1   27   -60   -2   113   35.25    55%0.1283.52.7%-0.20.9741
12Dec_8_202024.6226.9328.7129.17 29.25 29.1528.94(-1.36%)UDOpenLong75-0.1   36   -20   -0   142   31.74    53%0.287.72.71%-1.51741.6
13Dec_7_202024.5726.6928.4729 29.12 29.4829.34(-0.71%)UDOpenLong750.2   51   100   16   155   31.54    53%0.1691.32.73%-0.51.3771.1
14Dec_4_202024.5326.3328.128.6 28.83 29.3429.55(1.34%)UTHoldLong650.4   54   150   21   153   46.93    53%0.1681.82.75%0.71.5811.2
15Dec_3_202024.4925.9727.7728.38 28.41 28.7629.16(1%)UTHoldLong650.4   50   90   12   162   41.12    53%0.1682.12.75%1.31.5810.9
 
16Dec_2_202024.4525.6127.3628.27 28.25 28.3328.87(2.89%)UTHoldLong650.3   47   20   6   168   35.35    53%0.282.42.75%1.71.5761
17Dec_1_202024.425.2726.9828.21 28.24 28.0728.06(2.6%)UTOpenLong75-0.1   50   -40   7   180   41.91    51%0.08842.74%0.31.3741
18Nov_30_202024.3824.9626.6727.86 28.22 28.1827.35(-3.9%)UDOpenLong75-0.2   52   30   10   176   47.86    51%0.0878.12.72%0.31.1721.1
19Nov_27_202024.3624.6726.3627.49 27.78 28.4228.46(-0.45%)UDOpenLong750.4   65   190   23   189   20.27    54%0.2168.42.67%-31.7871.1
20Nov_25_202024.3124.325.8927.03 27.11 28.2528.59(-0.07%)UDOpenLong750.7   85   300   49   194   38.66    54%0.1658.82.68%0.82831.3
 
21Nov_24_202024.2723.9225.4426.32 26.43 27.1328.61(8.78%)UTHoldLong651.2   83   200   50   183   80.54    56%0.12512.68%1.42.4841.1
22Nov_23_202024.2423.5624.9725.61 25.72 25.9726.3(3.22%)UTHoldLong650.4   55   80   18   166   40.63    50%0.0845.72.5%1.81.7781.1
23Nov_20_202024.2223.3724.7525.33 25.39 25.7225.48(-2.6%)UDOpenLong750.1   58   100   17   179   38.92    48%045.22.47%-0.71.4771.2
24Nov_19_202024.2223.2424.4125.05 25.15 25.4726.16(4.39%)UTHoldLong650.8   66   100   29   178   44.45    50%0.0444.12.45%1.52841.3
25Nov_18_202024.2123.0824.0324.58 24.74 25.0725.06(0.08%)UTHoldLong650.4   53   110   16   165   44.26    46%40.42.4%0.61.6831.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA