Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WDC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 30, 2020

Trading Signals: WDC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Western Digital Corp)

WDC latest price $42.7750 (0.93%) ($41.3900 - $42.8100) on Thu. Jul. 30, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.31% (three month average)
RSI   54
Latest Price   $42.7750(0.93%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  WDC declines -1.5% a day on average for past five trading days.
Weekly Trend  WDC declines -0.1% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support WDC advance at 0% a week (0% probability)
  VT(49%)    FIVG(45%)    XLB(45%)    IWM(44%)    VYM(44%)  
Factors Impacting WDC price  WDC will decline at least -1.655% in a week (0% probabilities).
  VIXM(-34%)    UUP(-24%)    VXX(-13%)    TLT(-6%)    EDOC(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.655% (StdDev 3.31%)
Hourly BBV   0.2 ()
Intraday Trend   0%
  
 

  


Resistance Level  $43.14
5 Day Moving Average  $42.92(-0.34%)
10 Day Moving Average  $43.56(-1.8%)
20 Day Moving Average  $43.14(-0.85%)
To recent high  -11.7%
To recent low  9.1%
Market Cap  $12.833b
 
 
 
Western Digital Corp. engages in the development, manufacture, market and sale of data storage devices and solutions. It operates through the following product categories: client devices, data center devices and solutions, and client solutions. The client devices category includes mobile, desktop, gaming and digital video hard drives, solid state drives (SSDs), embedded products, and wafers. The data center devices and solutions category covers capacity and performance enterprise hard disk drives (HDDs), enterprise SSDs, data center software, and system solutions. The client solutions category offers removable products, hard drive content solutions, and flash content solutions. The company was founded by Alvin B. Phillips in 1970 and is headquartered in San Jose, CA.

$. WDC price fluctuates within 2.34% (three month std-dev: 3.31%) daily (68% of days).

Sample size 2   Average positive next day return: 1.56%(100%)   Average negative next day return: 0%(0%)
Sample size 2   Average positive next three day return: 0.7%(50%)   Average negative next three day return: -0.62%(50%)
Sample size 2   Average positive next weekly return: 1.14%(50%)   Average negative next weekly return: -1.28%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200830

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_30_202042.1443.1443.5642.92 42.83 42.4142.78(0.93%)DPOpenShort-75-0.1   -14   -70   -16   -8   3.51    46%-0.079.83.31%0.2-0.4541.3
2Jul_29_202042.1743.1343.6843.59 43.09 42.7342.38(-1.12%)N/AN/A0-1.2   -12   -90   -19   11   5.39    53%-0.1729.73.53%-1.2-0.7531.6
3Jul_28_202042.2443.2143.8643.91 43.97 43.2642.86(-1.94%)UDOpenLong65-1   1   -110   -8   27   3.09    53%-0.1241.23.63%-1.4-0.3521.5
4Jul_27_202042.2943.1843.8144.17 44.18 43.4543.71(2%)N/AN/A0-0.4   -6   -110   -18   30   3.92    53%-0.2634.33.65%-0.40.5611.5
5Jul_24_202042.443.0543.6444.15 44.18 44.6942.86(-7.14%)UDOpenLong65-1.1   5   60   -4   32   8.02    53%-0.3517.53.72%-1.3-0.2511.2
 
6Jul_23_202042.5543.0443.6144.26 44.38 44.9146.15(4.92%)UTOpenLong751.6   28   90   22   46   11.05    60%-0.3319.33.62%0.72.7671.3
7Jul_22_202042.6942.8343.2143.8 43.78 44.0743.99(-0.42%)UDOpenLong750.2   10   40   3   29   3.24    56%-0.32.83.57%0.71.3601.8
8Jul_21_202042.8242.7943.0843.82 43.74 43.8444.17(1.28%)UTOpenLong750.4   15   10   11   28   4.12    56%-0.37-13.63%-1.41.5481.8
9Jul_20_202042.9842.8242.8343.4 43.62 43.4843.61(0.47%)UTOpenLong750.2   9   -10   6   16   3.09    49%-0.28-2.63.67%0.50.8582.2
10Jul_17_202043.142.8442.7643.04 43.19 43.6443.41(-0.97%)UDOpenLong750.4   7   80   4   15   2.29    49%-0.28-5.83.77%-1.10.6621.9
 
11Jul_16_202043.2242.8142.6542.83 42.85 43.7643.83(-0.53%)UDOpenLong751   20   150   21   17   3.26    49%-0.37-9.53.78%0.71541.5
12Jul_15_202043.3842.8142.542.53 42.45 42.7344.07(4.75%)UTOpenLong751.5   15   40   17   9   4.83    49%-0.37-31.53.81%1.31.2571.4
13Jul_14_202043.5442.842.542.27 42.07 41.9442.07(0.51%)DPOpenShort-75-0.2   -4   -40   -4   -2   3.86    43%-0.5-52.73.81%-0.4-0.7450.9
14Jul_13_202043.7642.8542.4842.2 42.27 42.1641.85(-1.16%)DTOpenShort-75-0.3   -6   -10   -3   -13   4.53    43%-0.59-79.23.82%0.2-1380
15Jul_10_202044.0242.8542.4142.42 42.21 42.2142.34(0.08%)DPOpenShort-75-0.1   -8   -10   -4   -21   3.26    43%-0.61-100.43.83%-0.1-0.6431.2
 
16Jul_9_202044.2942.9142.4142.44 42.43 42.3842.31(-1.14%)DTHoldShort-50-0.1   -4   -10   1   -20   3.71    43%-0.63-116.73.87%0.8-0.6490.8
17Jul_8_202044.5743.1242.4342.46 42.52 42.2242.8(2.61%)DPOpenShort-750.3   -12   -50   -7   -28   3.72    43%-0.58-85.73.86%0.2-0.2470.9
18Jul_7_202044.8343.3642.4942.74 42.59 42.4941.71(-2.89%)DTOpenShort-75-0.6   -13   -30   -9   -26   4.68    43%-0.07-53.53.92%-2.2-1420.7
19Jul_6_202044.8643.6842.8142.8 43.07 42.8342.95(1.23%)N/AN/A00.1   4   -20   9   -11   4.35    56%-1.15-33.33.9%0.4-0.4511.1
20Jul_2_202045.3843.9342.9442.38 42.74 42.6942.43(-0.05%)DTOpenShort-750   -9   20   -5   -19   3.9    56%-0.63-27.14.21%-0.6-0.7500.8
 
21Jul_1_202045.6744.1142.9942.42 42.39 43.3242.45(-3.91%)N/AN/A00   3   150   8   -12   6.03    50%-0.59-22.44.21%-0.1-0.8520.6
22Jun_30_202045.9444.1142.9942.38 42.28 42.7944.17(5.18%)N/AN/A00.8   10   80   19   -17   6.92    50%-0.52-24.74.28%1.5-0420.3
23Jun_29_202046.1844.2643.1242.25 41.93 41.4742(2.73%)DPOpenShort-75-0.1   -22   -100   -15   -44   3.69    46%-0.56-28.54.25%0.1-1.134-0.2
24Jun_26_202046.4444.3343.2342.88 42.49 41.7840.88(-4.06%)DTOpenShort-75-1   -29   -140   -21   -51   5.73    51%-0.6-19.94.28%-1.5-1.728-0.9
25Jun_25_202046.7244.5343.4643.57 43.41 42.3942.61(0.91%)DPOpenShort-75-0.5   -23   -180   -13   -51   4.2    51%-7.74.33%-0.5-131-0.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA