Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



VZ: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231214 Hourly  Intraday  $37.47  $37.87  1.3%  1.08%  2.38%  -2.02%  -0.2%1.11%Chart
  2 20231030 Hourly  Intraday  $34.43  $34.62  2.96%  0.57%  3.53%  10.29%  4.85%1.58%Chart
  3 20231026 Hourly  Intraday  $34.01  $34.47  0.95%  1.37%  2.32%  9.15%  3.1%0.38%Chart
  4 20231024 Hourly  Intraday  $33.54  $34.3  6.85%  2.42%  9.27%  8.85%  0.93%-0.86%Chart
  5 20230829 Hourly  Intraday  $34.29  $34.69  2.21%  1.19%  3.4%  4.49%  0.73%-0.09%Chart
 
  6 20230719 Hourly  Intraday  $33.65  $33.97  4.28%  0.99%  5.27%  -2.55%  -5.43%-2.05%Chart
  7 20230718 Hourly  Intraday  $32.62  $32.27  3.69%  -1.12%  2.57%  -7.77%  -5.02%-1.89%Chart
  8 20230615 Hourly  Intraday  $35.59  $36.44  0.31%  2.4%  2.71%  3.35%  0.73%-0.89%Chart
  9 20230531 Hourly  Intraday  $35.25  $35.63  1%  1.09%  2.09%  -1.68%  -2.54%-2.01%Chart
  10 20230427 Hourly  Intraday  $38  $38.79  2.93%  2.14%  5.07%  4.3%  -2.42%-0.43%Chart
 
  11 20230104 Hourly  Intraday  $40.61  $41.13  1.22%  1.3%  2.52%  7.08%  2.99%1.06%Chart
  12 20221227 Hourly  Intraday  $38.88  $39.25  1.22%  0.97%  2.19%  6%  1.19%-0.33%Chart
 
Total return: 43.32%
Avg positive open return: 2.41(100%)   Avg negative open return: NAN(0%)
Avg positive intraday return: 1.41(92%)   Avg negative intraday return: -1.12(8%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231027 Hourly  Intraday  $34.39  $33.44  -0.23%  -2.76%  -2.99%  5.92%  3.74%0.83%Chart
  2 20231006 Hourly  Intraday  $30.37  $30.85  -4.56%  1.51%  -3.05%  -4.81%  -2.81%-1.95%Chart
  3 20231002 Hourly  Intraday  $32.26  $31.76  -0.46%  -1.55%  -2.01%  -4.22%  -2.17%-1.6%Chart
  4 20230727 Hourly  Intraday  $34.47  $33.55  0.38%  -2.68%  -2.3%  -0.27%  -1.37%-1.55%Chart
  5 20230717 Hourly  Intraday  $33.47  $31.46  -1.59%  -5.91%  -7.5%  -10.47%  -3.98%-1.36%Chart
 
  6 20230710 Hourly  Intraday  $35.69  $35.14  -0.58%  -1.54%  -2.12%  -5.51%  0.86%1.1%Chart
  7 20230707 Hourly  Intraday  $36.13  $35.9  -2.69%  -0.62%  -3.31%  -2.95%  1.28%1.39%Chart
  8 20230602 Hourly  Intraday  $34.64  $34.58  -3.02%  -0.17%  -3.19%  -0.69%  -1.88%-1.99%Chart
  9 20230525 Hourly  Intraday  $35.12  $34.82  -2.09%  -0.84%  -2.93%  -3.63%  -2.55%-1.23%Chart
  10 20230515 Hourly  Intraday  $37.41  $36.77  -0.48%  -1.7%  -2.18%  -2.8%  -0.93%-1.19%Chart
 
  11 20230502 Hourly  Intraday  $38.26  $37.67  -1.16%  -1.53%  -2.69%  0.99%  -1.18%-0.34%Chart
  12 20230420 Hourly  Intraday  $37.38  $37.19  -3.16%  -0.49%  -3.65%  -5.42%  -0.89%0.87%Chart
  13 20230309 Hourly  Intraday  $37.45  $36.55  -0.21%  -2.4%  -2.61%  -4.84%  -2.24%-2.17%Chart
  14 20230221 Hourly  Intraday  $39.67  $39.2  -1.37%  -1.17%  -2.54%  -2.78%  -1.87%-0.14%Chart
  15 20230118 Hourly  Intraday  $40.56  $39.97  -0.71%  -1.44%  -2.15%  -4.72%  2.15%2.2%Chart
 
  16 20230117 Hourly  Intraday  $41.5  $40.85  -0.86%  -1.55%  -2.41%  -1.26%  3.18%2.6%Chart
 
Total return: -47.63%
Avg positive open return: 0.38(6%)   Avg negative open return: -1.54(94%)
Avg positive intraday return: 1.51(6%)   Avg negative intraday return: -1.76(94%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20230124 Hourly  Intraday  $40.91  $40.42  3.23%  -1.24%  29.61%  1.99%  -1.05%  -1.68%1.49%Chart
  2 20230717 Hourly  Intraday  $33.47  $31.46  -1.59%  -5.91%  19.14%  -7.5%  -10.47%  -3.98%-1.36%Chart
  3 20221013 Hourly  Intraday  $35.41  $36.4  -0.76%  2.78%  4.26%  2.02%  -3.87%  -3.73%-3.49%Chart
  4 20221201 Hourly  Intraday  $39.05  $38.33  0.18%  -1.85%  3.7%  -1.67%  -1.52%  0.53%0.85%Chart
  5 20221115 Hourly  Intraday  $38.58  $37.7  0.7%  -2.29%  3.63%  -1.59%  -0.45%  1.46%1.09%Chart
 
  6 20230725 Hourly  Intraday  $34.43  $34.24  1.32%  -0.55%  3.59%  0.77%  6.1%  -2.85%-1.4%Chart
  7 20220510 Hourly  Intraday  $49.1  $48.13  0.99%  -2%  3.47%  -1.01%  2.04%  -3.6%-2.45%Chart
  8 20220502 Hourly  Intraday  $46.66  $46.23  0.78%  -0.93%  3.26%  -0.15%  -8.05%  -5.91%-2.03%Chart
  9 20221102 Hourly  Intraday  $37.32  $37.71  -0.13%  1.04%  3.14%  0.91%  3.51%  0.86%-0.99%Chart
  10 20230523 Hourly  Intraday  $35.99  $36.24  0.08%  0.7%  3.06%  0.78%  0.53%  -2.17%-1.02%Chart
 
  11 20220125 Hourly  Intraday  $52.84  $52.9  -0.23%  0.12%  3%  -0.11%  -0.99%  -0.64%0.16%Chart
  12 20230125 Hourly  Intraday  $40.56  $40.33  0.35%  -0.57%  2.93%  -0.22%  0.9%  -1.95%1.45%Chart
  13 20220124 Hourly  Intraday  $53.54  $52.96  0.71%  -1.09%  2.85%  -0.38%  -0.6%  -0.31%0.18%Chart
  14 20220922 Hourly  Intraday  $39.42  $39.93  -0.15%  1.29%  2.84%  1.14%  -2.68%  -1.13%-2.02%Chart
  15 20221228 Hourly  Intraday  $39.24  $38.81  -0.03%  -1.09%  2.77%  -1.12%  4.92%  1.47%-0.03%Chart
 
  16 20221020 Hourly  Intraday  $37.13  $37  1.53%  -0.35%  2.66%  1.18%  1.65%  -2.44%-2.3%Chart
  17 20230724 Hourly  Intraday  $33.95  $33.98  0.21%  0.09%  2.62%  0.3%  8.01%  -4.09%-1.75%Chart
  18 20220201 Hourly  Intraday  $53.09  $53.2  -0.26%  0.2%  2.61%  -0.06%  0.57%  -1.08%-0.1%Chart
  19 20221010 Hourly  Intraday  $37.11  $36.62  0.73%  -1.34%  2.58%  -0.61%  -6.49%  -2.04%-2.25%Chart
  20 20230313 Hourly  Intraday  $36.87  $36.54  0.52%  -0.9%  2.57%  -0.38%  -4.22%  -2.51%-2.2%Chart
 
  21 20220902 Hourly  Intraday  $42.03  $41.3  0.53%  -1.75%  2.57%  -1.22%  -4.51%  -3.29%-1.81%Chart
  22 20220615 Hourly  Intraday  $49.58  $49.15  0.85%  -0.87%  2.51%  -0.02%  -4.66%  -1.4%0.62%Chart
  23 20220127 Hourly  Intraday  $51.74  $51.19  1.41%  -1.08%  2.46%  0.33%  -4.14%  -1.49%-0.26%Chart
  24 20230726 Hourly  Intraday  $34.23  $34.34  -0.03%  0.32%  2.46%  0.29%  1.09%  -2.02%-1.42%Chart
  25 20231013 Hourly  Intraday  $31.18  $30.67  0.87%  -1.65%  2.45%  -0.78%  -0.58%  -2.2%-2.04%Chart
 
  26 20220908 Hourly  Intraday  $40.77  $41.32  -0.75%  1.33%  2.44%  0.58%  -1.17%  -3.07%-2.01%Chart
  27 20221219 Hourly  Intraday  $37.17  $37.03  0.13%  -0.37%  2.42%  -0.24%  -2.42%  -0.89%-0.48%Chart
  28 20220927 Hourly  Intraday  $39.58  $38.89  1.67%  -1.77%  2.37%  -0.1%  -4.19%  -3.08%-2.47%Chart
  29 20221018 Hourly  Intraday  $37.52  $37.07  0.91%  -1.21%  2.35%  -0.3%  3.14%  -3.14%-2.87%Chart
  30 20220314 Hourly  Intraday  $52.87  $52.5  -0.32%  -0.7%  2.34%  -1.02%  -3.99%  -0.6%-0.11%Chart
 
  31 20220602 Hourly  Intraday  $50.8  $51.29  -1.17%  0.96%  2.34%  -0.21%  0.1%  2.67%2.08%Chart
  32 20230913 Hourly  Intraday  $33.89  $33.86  -0.44%  -0.09%  2.33%  -0.53%  -0.94%  0.12%0.44%Chart
  33 20221117 Hourly  Intraday  $37.53  $38.16  -0.92%  1.66%  2.33%  0.74%  -0.93%  0.83%0.87%Chart
  34 20230123 Hourly  Intraday  $39.91  $39.63  -0.23%  -0.69%  2.32%  -0.92%  -5.33%  -1.18%1.61%Chart
  35 20220914 Hourly  Intraday  $41.86  $41.28  0.26%  -1.39%  2.3%  -1.13%  0.49%  -1.51%-1.88%Chart
 
  36 20221111 Hourly  Intraday  $38.45  $38.3  -0.18%  -0.39%  2.3%  -0.57%  2.85%  1.82%1.18%Chart
  37 20220509 Hourly  Intraday  $47.85  $48.62  -0.87%  1.6%  2.28%  0.73%  5.17%  -4.63%-2.44%Chart
  38 20230907 Hourly  Intraday  $34.31  $33.81  0.38%  -1.46%  2.28%  -1.08%  -2.4%  1.89%1.31%Chart
  39 20221214 Hourly  Intraday  $37.97  $37.45  0.29%  -1.37%  2.27%  -1.08%  0.75%  -1.41%-0.4%Chart
  40 20230127 Hourly  Intraday  $39.94  $40.64  -0.82%  1.74%  2.24%  0.92%  1.6%  -1.68%1.14%Chart
 
  41 20231113 Hourly  Intraday  $35.63  $35.82  -0.22%  0.53%  2.15%  0.31%  0.51%  2.28%3.41%Chart
  42 20220519 Hourly  Intraday  $48.28  $49.1  -1.25%  1.68%  2.14%  0.43%  2.16%  1.69%-2.39%Chart
  43 20220916 Hourly  Intraday  $40.89  $41.25  -0.34%  0.88%  2.13%  0.54%  -2.34%  -1.02%-2.01%Chart
  44 20220712 Hourly  Intraday  $50.7  $50.78  0.4%  0.15%  2.13%  0.55%  -1.24%  -0.31%-0.17%Chart
  45 20230425 Hourly  Intraday  $36.97  $37.3  -0.35%  0.89%  2.12%  0.54%  -4.21%  -2.77%-0.26%Chart
 
  46 20221101 Hourly  Intraday  $37.9  $37.37  1.42%  -1.42%  2.11%  0%  2.58%  0.71%-1.19%Chart
  47 20230201 Hourly  Intraday  $41.67  $41.69  0.24%  0.05%  2.1%  0.29%  3.37%  0.06%1.05%Chart
  48 20220105 Hourly  Intraday  $53.63  $54.02  0.3%  0.73%  2.09%  1.03%  3.17%  0.34%1%Chart
  49 20231206 Hourly  Intraday  $38.28  $38.5  -0.36%  0.57%  2.09%  0.21%  1.96%  2.55%1.84%Chart
  50 20220131 Hourly  Intraday  $52.31  $53.23  -1.12%  1.74%  2.09%  0.62%  0.51%  -1.24%-0.15%Chart
 
Total return: -6.8%
Avg positive open return: 0(54%)   Avg negative open return: 0(46%)
Avg positive intraday return: 0.96(44%)   Avg negative intraday return: -1.3(56%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA