Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 24, 2024



VXX Trading Signals: Intraday Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $12.7800      One month high (close): $15.6100

VXX Daily Change: -1.02%   Daily StdDev 2.88%   VXX EMA_5_Trend: -34%   10Minute StdDev: $

Latest Price :  $13.57(-1.02%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Wed. Apr 24, 2024($0.3)   Tue. Apr 23, 2024($0.6)   Mon. Apr 22, 2024($0.4)   Fri. Apr 19, 2024($0.3)   Thu. Apr 18, 2024($0.2)   Wed. Apr 17, 2024($0.3)  

VXX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.88%   Daily EMA5 Trend:  -187%  Daily EMA 20 BBV: -0.6

     Wed. Apr. 24, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  13.61  -0.6  -1.1 -51 8    85(8)-2[0.8][-6.2][-7]-8.2  3.5%:0%-50DRShort36(-8)4(-1)-60  -102  34(-5)DT-0.7HoldShort?   [-4](-5)-8-10 -22 -2.1,1

Daily Trend: %
Up Forces: 14.09(daily_ema_20 3.53%)  
Down Forces:
Support Levels:
Resistance Levels: 13.73(hourly_sma_10 0.88%)   13.76(tm_sma_20 1.1%)   13.95(hourly_sma_20 2.5%)   14.58(weak_daily_ema_10 7.13%)  

Weekly Trend: -0.25%   Daily Stochastic: 49   Hourly Stochastic:   24     Hourly Buying Strength:     VIX C/D: -0.3       Daily BBV: -0.6
 
215  13.64  -0.6  -1 -49 8    78(5)-2[1.2][-5.5][-4.7]-6  3.3%:0%-20DRShort44(-5)5(2)-50  -95  39(-3)DR-0.7HoldShort?   [-3](-5)-3-3 -15 -2,5
315  13.69  -0.5  -0.9 -48 8    75(0)-2[1.2][-5.4][-9]-9.2  2.9%:0%-10DRShort49(-3)3(2)-34  -80  42(-4)DR-0.2HoldShort?   [-2](-6)-1-7 -7 -1.4,5
415  13.7  -0.5  -0.8 -48 8    75(0)-2[1.2][-4.9][-13.7]-12.5  2.9%:0%-20DRShort52(0)1(1)-23  -71  46(-3)DR-0.4HoldShort?   [-2](-6)-3-13 -7 -1,4
515  13.68  -0.5  -0.9 -48 8    75(-4)-2[1.2][-3.7][-15.7]-13.4  3%:0%-35DRShort52(3)0(-14)-27  -85  49(-3)DR-1HoldShort?   [-1](-6)-8-33 -44 -1.4,0
 
615  13.7  -0.5  -0.9 -47 8    78(0)-2[1.6][-1.4][-15]-11.6  2.9%:0%-30DRShort49(5)14(-25)-18  -60  52(-3)DR-1.2HoldShort?   [-1](-4)-6-33 -44 -1,15
715  13.73  -0.4  -0.8 -46H10R 8    78(4)-2[2][0.9][-10.7]-7.2  2.6%:0%-20CRShort44(6)39(-33)-3  -31  55(-2)CR-1.4HoldShort?   [0](-1)-10-41 -7 -0.4,29
815  13.77  -0.4  -0.8 -44H10R 8    75(4)-2[2.4][3.2][-5.7]-2.2  2.3%:-0.1%-30CRShort38(7)72(-19)15  14  57(0)RD-0.8OpenShort?   [1](1)-8-30 -36 0.4,54
915  13.77  -0.4  -0.8 -41H10R 8    72(4)-2[2][4.3][2.7]4.6  2.3%:-0.1%60UTLong31(7)91(-8)14  38  57(3)CR-1SmallShort?   [3](2)-4-16 0 0.4,78
1015  13.85  -0.3  -0.5 -38 8    69(10)-2[2][4.5][6.7]7.7  1.7%:-0.7%60UTLong24(6)99(2)33  91  54(6)UT0.3HoldLong?   [3](4)38 7 1.7,98
 
1115  13.86  -0.3  -0.5 -37 8    63(5)-2[2][3.5][7.3]7.6  1.7%:0%60UTLong18(5)97(9)33  105  48(6)UT1HoldLong?   [3](3)728 7 2.2,100
1214  13.82  -0.3  -0.4 -38 8    60(-5)-1[2][2.6][4.3]4.9  2%:-0.5%60UTLong13(4)88(5)19  85  42(4)UT0.8HoldLong   [3](1)626 7 1.8,90
1314  13.82  -0.3  -0.4 -40 8    63(-5)-1[1.6][2.3][2]3  2%:-0.5%60UTLong9(3)83(-3)16  68  38(1)UT0.8HoldLong   [2](2)514 7 1.8,73
1414  13.78  -0.4  -0.6 -43H10R 8    66(-9)-1[1.2][2.5][1.3]2.5  2.3%:-0.2%60UTLong6(2)86(-9)-5  21  37(0)UT0.2HoldLong   [2](2)-3-9 7 0.5,58
1514  13.75  -0.4  -0.7 -43H10R 8    72(-11)-1[1.2][2.4][4.3]4.7  2.5%:0%60UTLong4(2)95(-5)-22  6  37(2)UD-0.5SmallLong   [2](3)-13 7 -0.5,68
 
1614  13.76  -0.4  -0.7 -44H10R 8    82(-13)-1[0.8][2][5]4.9  2.4%:0%60UTLong2(2)100(0)-19  25  35(2)UD-0.2SmallLong   [2](3)214 7 -0.2,80
1714  13.82  -0.3  -0.6 -45 8    94(-9)-1[0.4][1.4][7.7]6.6  2%:-0.4%60UTLong0(0)100(0)2  48  33(2)UT1.2HoldLong   [1](3)625 7 0.8,78
1814  13.76  -0.4  -0.8 -48H10R 8    103(-8)-1[0][0.3][6.7]5.2  2.4%:0%60UTLong0(0)100(13)-34  -3  31(1)RU0.4OpenLong   [1](3)115 7 -0.6,62
1914  13.74  -0.4  -0.9 -50 8    112(-5)-1[0][-0.9][10.7]7.6  2.6%:0%60UTLong0(0)87(28)-40  -16  30(1)RU0.2OpenLong   [-1](3)322 36 -0.8,54
2014  13.75  -0.4  -0.9 -51 8    118(-2)-1[0][-2.4][6.3]3.5  2.5%:0%60UTLong0(0)59(32)-39  -28  29(-2)RU0.4OpenLong   [-1](2)520 0 -0.7,40
 
2114  13.75  -0.4  -1 -54 8    121(3)-1[0][-3.6][4]1.2  2.5%:0%80UTLong0(0)27(20)-39  -49  31(-2)RB0.5OpenLong   [-2](1)413 44 -0.8,21
2214  13.7  -0.5  -1.1 -52 8    118(3)-1[0][-4.9][1.7]-1.2  2.9%:0%50RBLong0(0)7(4)-55  -81  33(-4)DP0.1SmallShort   [-2](-1)16 -7 -1.5,7
2314  13.69  -0.5  -1.2 -49 8    115(3)-1[0][-6.3][1.3]-2.2  2.9%:0%10DTShort0(0)3(2)-53  -87  37(-5)DP0SmallShort   [-3](-2)05 -7 -1.6,3
2413  13.7  -0.5  -0.7 -46 8    112(6)-6[0][-7.4][0]-3.7  2.9%:0%0DTShort0(-2)1(1)-48  -87  42(-5)DP0.1SmallShort   [-4](-3)15 29 -1.6,3
2513  13.69  -0.5  -0.8 -48 8    106(10)-6[0.4][-7.8][-4.7]-7.3  2.9%:0%-10DRShort2(-17)0(0)-51  -98  47(-6)DT-0.1HoldShort   [-5](-4)03 -7 -1.9,0
 
2613  13.69  -0.5  -0.8 -49 8    97(7)-6[0.8][-7][-7.3]-8.8  2.9%:0%-40DRShort19(-24)0(0)-48  -103  53(-5)DT-0.3HoldShort   [-5](-5)-3-1 -15 -2.1,0
2713  13.69  -0.5  -0.9 -49 8    90(11)-6[1.2][-6][-7.7]-8.5  2.9%:0%-40DRShort43(-25)0(0)-39  -103  58(-4)DR-0.4HoldShort   [-4](-5)-32 -15 -2.1,0
2813  13.69  -0.5  -0.9 -49 8    81(13)-6[1.2][-5.2][-7.7]-8.1  2.9%:0%-40DRShort68(-13)0(0)-35  -108  62(-3)DR-0.7HoldShort   [-4](-5)-8-8 -15 -2.3,0
2913  13.73  -0.4  -0.8 -48 8    72(9)-6[1.2][-4.4][-9.3]-8.9  2.6%:0%-15DRShort81(-7)0(0)-21  -100  65(-4)DR-0.5HoldShort   [-3](-4)-4-5 -15 -2,0
3013  13.73  -0.4  -0.9 -48 8    66(0)-6[1.2][-3.9][-8.7]-8.2  2.6%:0%5DRShort88(-5)0(0)-21  -110  69(-3)DR-1HoldShort   [-2](-5)-5-14 -7 -2.4,0
 
3113  13.78  -0.4  -0.8 -47H10R 8    66(0)-6[1.2][-2.7][-12.7]-10.6  2.3%:0%-35DRShort93(-4)0(0)-1  -83  72(-4)DR-0.2HoldShort   [-2](-6)-2-16 -51 -1.4,2
3213  13.78  -0.4  -0.8 -47H10R 8    66(-4)-6[1.2][-1.2][-9.7]-7.6  2.3%:0%-15DRShort97(-1)0(0)-4  -86  76(-5)CR-0.8SmallShort   [-2](-5)-3-27 -7 -1.8,9
3313  13.79  -0.4  -0.8 -47 8    69(-4)-6[1.2][0.8][-11.3]-7.8  2.2%:0%-25CRShort98(-2)0(-10)9  -69  81(-6)CR-1SmallShort   [-1](-4)-7-38 -43 -1.3,14
3413  13.81  -0.3  -0.8 -46 8    72(0)-7[1.2][2.4][-6]-3.1  2%:0%-15CRShort100(0)10(-20)24  -34  87(-4)CR-1.2SmallShort   [0](-2)-6-33 0 -0.7,34
3513  13.82  -0.3  -0.8 -44 8    72(4)-7[1.2][3.6][-7]-3.2  2%:0%-25CRShort100(0)30(-26)37  -5  91(-3)CR-1.2SmallShort   [1](1)-9-35 -7 -0.2,50
 
3612  13.87  -0.3  -0.5 -42 8    69(5)1[1.2][4.1][-2.3]0.6  1.6%:-0.6%30UTLong100(0)56(-11)58  46  94(-1)UD-0.4SmallLong   [1](1)-2-16 0 0.8,76
3712  13.88  -0.3  -0.5 -42 8    66(0)1[0.8][4.3][0]2.3  1.5%:-0.7%60UTLong100(0)67(6)65  65  95(2)CR-0.2SmallShort   [2](1)0-8 -36 1.2,85
3812  13.93  -0.2  -0.4 -43 8    66(0)1[0.4][4.3][7]7.5  1.2%:-1%60UTLong100(0)61(17)83  100  93(2)UT0.8HoldLong   [1](1)34 7 2.4,90
3912  13.89  -0.2  -0.5 -44 8    66(-8)1[0][4][7]7.3  1.4%:-0.7%60UTLong100(0)44(21)79  94  91(3)UT0.5HoldLong   [1](1)311 7 2.3,86
4012  13.88  -0.3  -0.6 -46 8    72(-11)1[0][4][1.7]3.3  1.5%:-0.6%60UTLong100(0)23(11)79  88  88(2)UT0.3HoldLong   [2](1)35 36 2.3,80
 
4112  13.89  -0.2  -0.6 -47 8    81(-10)1[0][4.3][-3]-0.1  1.4%:-0.7%-10DTShort100(0)12(-8)93  88  86(1)TP0.5CloseLong   [1](1)32 7 2.8,75
4212  13.86  -0.3  -0.7 -48 8    90(-6)1[0][4.4][-2]0.7  1.7%:-0.4%50UTLong100(0)20(-11)76  62  85(0)UD-0.2SmallLong   [2](2)-4-10 -29 1.8,67
4312  13.85  -0.3  -0.7 -47 8    97(-9)1[-0.4][4][6.3]6.6  1.7%:-0.4%60URLong100(1)31(-8)78  72  85(0)UD0SmallLong   [2](1)-2-3 0 1.8,77
4412  13.85  -0.3  -0.7 -47 8    106(-3)1[-0.8][3.4][8.3]7.8  1.7%:-0.4%60URLong99(0)39(11)78  81  85(1)UD0SmallLong   [1](2)611 7 1.7,88
4512  13.91  -0.2  -0.6 -49 8    109(-3)1[-1.2][2.8][3.7]3.9  1.3%:0%60RBLong99(0)28(-19)94  93  84(-1)RB0.9HoldLong   [1](2)41 43 2.4,83
 
4612  13.87  -0.3  -0.7 -52 8    112(-3)1[-1.2][3.1][0]1.3  1.6%:0%60URLong99(-1)47(-17)83  81  85(-1)TP0.4OpenShort   [1](2)3-3 7 1.9,83
4712  13.78  -0.4  -0.9 -55 8    115(-3)1[-1.6][3][1.7]2.5  2.3%:0%60RBLong100(0)64(-15)54  48  86(0)CR-0.7SmallShort   [1](2)-6-11 -7 0.7,80
4811  13.86  -0.3  -0.6 -56 8    118(0)1[-2][3.4][6]5.8  1.7%:-0.8%60URLong100(0)79(14)79  90  86(2)UR0.5HoldLong   [2](1)37 0 1.7,97
4911  13.83  -0.3  -0.6 -57 8    118(-2)1[-2][3.1][2.3]2.9  1.9%:-0.5%60URLong100(0)65(12)77  89  84(3)UR0.3HoldLong   [2](-1)815 7 1.7,96
5011  13.85  -0.3  -0.6 -60 8    121(0)1[-1.6][3.6][-3]-0.8  1.7%:-0.6%20DTShort100(0)53(-5)79  82  81(2)TP0.5CloseLong   [2](-1)63 7 1.9,84
 
5111  13.83  -0.3  -0.7 -61 8    121(3)1[-1.2][4.4][-8.3]-4.3  1.9%:-0.4%-15DTShort100(0)58(-14)74  70  79(3)RD0.4OpenShort   [3](-1)0-8 -29 1.8,75
5211  13.74  -0.4  -0.9 -62 8    118(3)1[-1.6][5.9][-5]-1.1  2.6%:0%35DTShort100(0)72(-16)46  45  76(4)CR-0.8OpenShort   [3](1)-8-18 0 0.8,75
5311  13.78  -0.4  -0.8 -61H10R 8    115(5)1[-1.6][7.6][-1.7]2.2  2.3%:0%75URLong100(0)88(-6)55  73  72(6)UD-0.5SmallLong   [4](3)-3-9 -29 1.3,90
5411  13.83  -0.3  -0.8 -61 8    109(13)1[-1.6][8.2][3.3]6.3  1.9%:-0.2%60URLong100(0)94(-3)66  95  66(6)UD0SmallLong   [5](6)-1-6 14 2,95
5511  13.83  -0.3  -0.8 -61H10R 8    97(14)1[-1.6][8.1][6.7]8.8  1.9%:-0.1%60URLong100(0)97(-1)61  99  60(5)UT0.2HoldLong   [5](6)-1-3 14 2.1,96
 
5611  13.81  -0.3  -0.8 -61H10R 8    85(12)1[-2][6.7][12.7]12.5  2%:0%60RBLong100(0)98(-2)50  99  55(6)UT0.3HoldLong   [4](7)4-3 7 2.1,96
5711  13.84  -0.3  -0.8 -63H10R 8    76(14)1[-2.9][5.3][14.3]12.8  1.8%:-0.1%60URLong100(0)100(0)48  113  49(5)UT1HoldLong   [4](6)1110 14 2.6,100
5811  13.84  -0.3  -0.8 -65H10R 8    66(11)1[-2.9][3.9][12]10.4  1.8%:0%60RBLong100(0)100(0)47  109  44(3)RB1.7HoldLong   [3](5)108 51 3.2,96
5911  13.76  -0.4  -1 -69 8    60(0)1[-3.3][2.9][11]9  2.4%:0%75RBLong100(0)100(0)32  109  41(4)RB1.2HoldLong   [2](3)723 15 2.7,96
6011  13.71  -0.5  -1.1 -72 8    60(0)1[-3.3][1.5][9]6.8  2.8%:0%75RBLong100(0)100(1)10  84  37(6)UT0.8HoldLong   [2](2)324 7 1.5,96
 
6110  13.72  -0.5  -0.9 -73 8    60(0)-5[-3.8][0.6][7.7]5.3  2.7%:0%80RBLong100(0)99(4)4  84  31(5)UT1.3HoldLong   [1](1)731 44 1.5,96
6210  13.68  -0.5  -1 -75 8    60(0)-5[-3.8][-0.2][1]-0.1  3%:0%20RBLong100(0)95(11)-17  40  26(3)RB0.5HoldLong   [1](1)417 0 0.5,77
6310  13.67  -0.5  -1 -76 8    60(0)-5[-3.7][0.1][0]-0.7  3.1%:0%0DTShort100(0)84(9)-24  11  23(2)CR0.2OpenShort   [1](1)-1-1 7 0.2,56
6410  13.64  -0.6  -1.1 -77 8    60(0)-5[-3.7][-0.3][0.7]-0.4  3.3%:0%-10RBLong100(6)75(14)-37  -10  21(2)RB-0.2HoldLong   [1](1)-3-3 0 -0.5,53
6510  13.63  -0.6  -1.1 -77 8    60(0)-5[-3.7][-1.4][3.7]1.3  3.4%:0%75RBLong94(16)61(15)-42  -10  19(3)UD-0.5SmallLong   [1](1)013 0 -0.7,58
 
6610  13.68  -0.5  -1.1 -78 8    60(0)-5[-3.7][-2.6][3]0.2  3%:0%65RBLong78(17)46(14)-31  13  16(4)RB0.7OpenLong   [0](1)319 0 0.2,58
6710  13.68  -0.5  -1.1 -78 8    60(0)-5[-3.7][-3.2][0.7]-1.8  3%:0%15RBLong61(11)32(2)-35  0  12(1)RB1OpenLong   [-1](0)618 7 0.2,45
6810  13.63  -0.6  -1.2 -80 8    60(0)-5[-3.7][-2.8][1]-1.4  3.4%:0%-5RBLong50(6)30(-6)-54  -48  11(-1)RB-0.2HoldLong   [-1](1)-1-4 0 -1,27
6910  13.64  -0.6  -1.2 -80 8    60(0)-5[-3.7][-2.9][1.7]-0.9  3.3%:0%-15RBLong44(8)36(-4)-53  -45  12(0)RB0OpenLong   [-1](2)-3-9 -7 -1,30
7010  13.61  -0.6  -1.3 -80 8    60(0)-5[-3.7][-3.5][4]0.5  3.5%:0%65RBLong36(11)40(7)-65  -54  12(1)N/A-0.5N/A   [-1](0)06 29 -1.8,41
 
7110  13.64  -0.6  -1.2 -80 8    60(0)-5[-3.2][-5][1.3]-2.2  3.3%:0%-10RBLong25(4)33(9)-54  -35  11(1)DP0SmallShort   [-1](-0)112 0 -1,40
7210  13.68  -0.5  -1.2 -82 8    60(5)-5[-3.2][-6.1][1.7]-2.4  3%:0%0RBLong21(2)24(12)-43  -18  10(2)DP1.2SmallShort   [-1](-2)321 0 -0.2,37
739  13.61  -0.6  -1.3 -83 8    57(11)-9[-2.8][-6.6][-2]-5.4  3.5%:0%-20SDTShort19(-1)12(2)-71  -73  8(-1)DP0SmallShort?   [-2](-5)24 -7 -2,27
749  13.63  -0.6  -1.3 -84 8    51(6)-9[-3.2][-5.7][-8]-9.5  3.4%:0%-20SDTShort20(-1)10(-12)-63  -70  9(-2)DP0SmallShort?   [-2](-4)3-2 0 -1.7,23
759  13.64  -0.6  -1.3 -85 8    49(0)-9[-2.8][-4.4][-13]-12.5  3.3%:0%-60SDTShort21(-3)22(-34)-61  -82  11(-7)DP0SmallShort?   [-1](-3)-6-29 -7 -1.8,13
 
769  13.59  -0.6  -1.4 -84 8    49(0)-9[-2.8][-3.2][-8.7]-8.7  3.7%:0%-60SDTShort24(-2)56(-28)-68  -86  18(-4)SDT-1.8HoldShort?   [-1](-2)-8-24 -44 -3,27
779  13.59  -0.6  -1.5 -84 8    49(-11)-9[-2.8][-2.7][-2]-3.4  3.7%:0%-60DTShort26(-1)84(-16)-80  -65  22(-1)DT-3HoldShort?   [-1](-1)-11-20 -15 -4.3,48
7815  13.71  -0.5  -1.2 -81 8    54(-18)-7[-2.8][-2.6][3]0.4  2.8%:0%60RBLong27(0)100(1)-41  4  23(4)RB1OpenLong?   [0](0)321 7 -1,79
7915  13.69  -0.5  -1.3 -82 8    67(-12)-7[-3.2][-2.8][1]-1.3  2.9%:0%-15RBLong27(1)99(3)-53  -14  19(3)RB0HoldLong?   [1](-1)215 0 -1.3,69
8015  13.72  -0.5  -1.2 -8215R 8    76(-8)-7[-2.8][-2.6][-0.3]-2.1  2.7%:0%60RBLong26(3)96(0)-43  -5  16(2)DP0.8SmallShort?   [1](-1)213 0 -0.5,58
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA